Cap Mercado zł9.72T
-1.24%
Volumen 24h zł468.29B
-5.39%
BTC % 49.71%
0.16%
ETH % 16.85%
-0.53%
Monedas
27.889
+19
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-30 2022 | zł250,900,238,758,416 | zł250,900,238,758,416 | zł250,900,238,758,416 | zł250,900,238,758,416 | - | - |
Apr-29 2022 | zł250,900,238,758,416 | zł250,900,238,758,416 | zł250,900,238,758,416 | zł250,900,238,758,416 | - | - |
Apr-28 2022 | zł250,900,238,758,416 | zł250,900,238,758,416 | zł250,900,238,758,416 | zł250,900,238,758,416 | - | - |
Apr-27 2022 | zł250,900,238,758,416 | zł250,900,238,758,416 | zł250,900,238,758,416 | zł250,900,238,758,416 | - | - |
Apr-26 2022 | zł250,900,238,758,416 | zł250,900,238,758,416 | zł250,900,238,758,416 | zł250,900,238,758,416 | - | - |
Apr-25 2022 | zł250,900,238,758,416 | zł250,900,238,758,416 | zł250,900,238,758,416 | zł250,900,238,758,416 | - | - |
Apr-24 2022 | zł250,900,238,758,416 | zł250,900,238,758,416 | zł250,900,238,758,416 | zł250,900,238,758,416 | - | - |
Apr-23 2022 | zł250,900,238,758,416 | zł246,110,992,161,985 | zł264,765,519,370,136 | zł264,765,519,370,136 | - | - |
Apr-22 2022 | zł264,765,519,370,136 | zł264,765,519,370,136 | zł264,765,519,370,136 | zł264,765,519,370,136 | - | - |
Apr-21 2022 | zł264,765,519,370,136 | zł260,732,212,922,657 | zł265,976,608,569,892 | zł261,919,420,598,593 | - | - |
Apr-20 2022 | zł261,919,420,598,593 | zł259,242,186,529,738 | zł268,693,886,873,090 | zł261,970,568,457,975 | - | - |
Apr-19 2022 | zł261,970,568,457,975 | zł255,178,647,885,753 | zł265,564,166,942,646 | zł255,178,647,885,753 | - | - |
Apr-18 2022 | zł255,178,647,885,753 | zł250,187,340,300,138 | zł259,208,958,808,850 | zł256,150,946,761,384 | - | - |
Apr-17 2022 | zł256,150,946,761,384 | zł255,816,701,542,286 | zł266,575,070,188,472 | zł264,612,633,681,993 | zł526 | - |
Apr-16 2022 | zł264,612,633,681,993 | zł261,042,503,324,689 | zł268,257,906,964,645 | zł268,257,906,964,645 | zł525 | - |
Análisis de precios históricos y de mercado de Island Boyz ($ISLBYZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 164 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02489 PLN.