Cap Mercado $4.23T
2.13%
Volumen 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de iShares Silver Trust Tokenized ETF (Ondo) (SLVon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $37.10 | $37.04 | $37.57 | $37.45 | $721,724 | $1,884,789 |
| Sep-08 2025 | $37.52 | $37.23 | $37.79 | $37.23 | $441,272 | $734,373 |
| Sep-07 2025 | $37.23 | $37.23 | $37.23 | $37.23 | - | $275,262 |
| Sep-06 2025 | $37.23 | $37.21 | $37.24 | $37.23 | - | $275,262 |
| Sep-05 2025 | $37.22 | $36.98 | $37.56 | $36.99 | $456,278 | $275,146 |
| Sep-04 2025 | $36.88 | $36.75 | $37.33 | $37.27 | $93,408 | $269,707 |
| Sep-03 2025 | $37.26 | $37.19 | $37.51 | $37.19 | $185,859 | $185,912 |