Cap Mercado $3.87T
-3.98%
Volumen 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de iShares MSCI World ETF Tokenized Stock Defichain (DURTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $3.6244 | $3.6244 | $3.6244 | $3.6244 | - | - |
| Jul-10 2025 | $3.6244 | $3.6244 | $3.6244 | $3.6244 | - | - |
| Jul-09 2025 | $3.6244 | $3.6244 | $3.6244 | $3.6244 | - | - |
| Jul-08 2025 | $3.6244 | $3.6244 | $3.6244 | $3.6244 | - | - |
| Jul-07 2025 | $3.6244 | $3.6244 | $3.6244 | $3.6244 | - | - |
| Jul-06 2025 | $3.6244 | $3.6244 | $3.6244 | $3.6244 | - | - |
| Jul-05 2025 | $3.6244 | $3.6244 | $3.6244 | $3.6244 | - | - |
| Jul-04 2025 | $3.6244 | $3.4797 | $11.50 | $4.0204 | - | - |
| Jul-03 2025 | $9.712 | $3.3981 | $13.23 | $3.4250 | $0 | - |
| Jul-02 2025 | $3.3762 | $3.2727 | $3.9634 | $3.9328 | $0 | - |
| Jul-01 2025 | $3.8958 | $3.2266 | $14.07 | $12.93 | $0 | - |
| Jun-30 2025 | $22.50 | $22.10 | $23.04 | $22.84 | $0 | - |
| Jun-29 2025 | $22.71 | $7.820 | $22.96 | $7.820 | $0 | - |
| Jun-28 2025 | $7.812 | $4.3061 | $21.97 | $4.6379 | $0 | - |
| Jun-27 2025 | $4.5940 | $4.5940 | $21.11 | $4.8962 | $0 | - |