Cap Mercado $2.62T
1.34%
Volumen 24h $108.55B
BTC % 54.62%
0.18%
ETH % 9.7%
0.61%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de iShares AAA CLO Tokenized ETF (Ondo) (CLOAon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $250 |
| Mar-13 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $250 |
| Mar-12 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $250 |
| Mar-11 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $250 |
| Mar-10 2026 | $51.82 | $51.78 | $51.83 | $51.79 | - | $250 |
| Mar-09 2026 | $51.80 | $51.75 | $51.81 | $51.76 | $10 | $250 |
| Mar-08 2026 | $51.76 | $51.76 | $51.76 | $51.76 | - | $250 |
| Mar-07 2026 | $51.76 | $51.76 | $51.77 | $51.76 | - | $250 |
| Mar-06 2026 | $51.76 | $51.73 | $51.76 | $51.74 | $100 | $250 |
| Mar-05 2026 | $51.74 | $51.74 | $51.74 | $51.74 | - | $250 |
| Mar-04 2026 | $51.74 | $51.74 | $51.82 | $51.81 | - | $250 |
| Mar-03 2026 | $51.82 | $51.77 | $52.04 | $52.04 | $50 | $250 |
| Mar-02 2026 | $52.04 | $52.04 | $52.04 | $52.04 | - | $251 |
| Mar-01 2026 | $52.04 | $52.04 | $52.04 | $52.04 | - | $251 |
| Feb-28 2026 | $52.04 | $52.04 | $52.04 | $52.04 | - | $251 |