Cap Mercado $3.48T
0.28%
Volumen 24h $224.14B
BTC % 54.89%
-0.09%
ETH % 11.08%
0.63%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Irena Green Energy (IRENA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000004693 | $0.0000004629 | $0.0000004693 | $0.0000004629 | - | - |
| Nov-14 2025 | $0.0000004629 | $0.0000004213 | $0.0000005119 | $0.0000005119 | - | - |
| Nov-13 2025 | $0.0000005119 | $0.0000005107 | $0.0000005119 | $0.0000005107 | - | - |
| Nov-12 2025 | $0.0000005107 | $0.0000005082 | $0.0000005116 | $0.0000005097 | - | - |
| Nov-11 2025 | $0.0000005097 | $0.0000005077 | $0.0000005171 | $0.0000005095 | $0 | - |
| Nov-10 2025 | $0.0000005095 | $0.0000005095 | $0.0000005095 | $0.0000005095 | - | - |
| Nov-09 2025 | $0.0000005095 | $0.0000005095 | $0.0000005095 | $0.0000005095 | - | - |
| Nov-08 2025 | $0.0000005095 | $0.0000005095 | $0.0000005095 | $0.0000005095 | - | - |
| Nov-07 2025 | $0.0000005095 | $0.0000005095 | $0.0000005095 | $0.0000005095 | - | - |
| Nov-06 2025 | $0.0000005095 | $0.0000005095 | $0.0000005095 | $0.0000005095 | - | - |
| Nov-05 2025 | $0.0000005095 | $0.0000005095 | $0.0000005782 | $0.0000005782 | - | - |
| Nov-04 2025 | $0.0000005782 | $0.0000005782 | $0.0000005782 | $0.0000005782 | - | - |
| Nov-03 2025 | $0.0000005782 | $0.0000005782 | $0.0000005782 | $0.0000005782 | - | - |
| Nov-02 2025 | $0.0000005782 | $0.0000005782 | $0.0000005871 | $0.0000005871 | - | - |
| Nov-01 2025 | $0.0000005871 | $0.0000005871 | $0.0000006076 | $0.0000006076 | - | - |