Cap Mercado $3.45T
6.49%
Volumen 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Irena Green Energy (IRENA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000005607 | $0.0000005607 | $0.0000006011 | $0.0000006011 | - | - |
| Jun-21 2025 | $0.0000006011 | $0.0000006011 | $0.0000006011 | $0.0000006011 | - | - |
| Jun-20 2025 | $0.0000006011 | $0.0000005762 | $0.0000006031 | $0.0000005762 | - | - |
| Jun-19 2025 | $0.0000005762 | $0.0000005762 | $0.0000006033 | $0.0000006033 | - | - |
| Jun-18 2025 | $0.0000006373 | $0.0000006373 | $0.0000006581 | $0.0000006581 | - | - |
| Jun-17 2025 | $0.0000006581 | $0.0000006581 | $0.0000006581 | $0.0000006581 | - | - |
| Jun-16 2025 | $0.0000006581 | $0.0000006336 | $0.0000006581 | $0.0000006336 | - | - |
| Jun-15 2025 | $0.0000006296 | $0.0000006296 | $0.0000006296 | $0.0000006296 | - | - |
| Jun-14 2025 | $0.0000006296 | $0.0000006197 | $0.0000006296 | $0.0000006197 | - | - |
| Jun-13 2025 | $0.0000006197 | $0.0000006197 | $0.0000006458 | $0.0000006277 | - | - |
| Jun-12 2025 | $0.0000006277 | $0.0000006191 | $0.0000006277 | $0.0000006191 | - | - |
| Jun-11 2025 | $0.0000006191 | $0.0000005678 | $0.0000006191 | $0.0000005678 | - | - |
| Jun-10 2025 | $0.0000005678 | $0.000000536 | $0.0000005952 | $0.0000005931 | - | - |
| Jun-09 2025 | $0.0000005931 | $0.0000005914 | $0.0000006362 | $0.0000006362 | - | - |
| Jun-08 2025 | $0.0000006362 | $0.000000633 | $0.0000006362 | $0.0000006334 | - | - |