Cap Mercado $3.27T
-2.89%
Volumen 24h $243.64B
-0.49%
BTC % 54.7%
0%
ETH % 11.2%
-1.42%
Monedas
33.766
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Irena Green Energy (IRENA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000002794 | $0.0000002794 | $0.0000002845 | $0.0000002845 | - | - |
| Dec-04 2025 | $0.0000002845 | $0.000000263 | $0.0000002862 | $0.000000263 | - | - |
| Dec-03 2025 | $0.000000263 | $0.000000263 | $0.000000263 | $0.000000263 | - | - |
| Dec-02 2025 | $0.000000263 | $0.000000263 | $0.000000263 | $0.000000263 | - | - |
| Dec-01 2025 | $0.000000263 | $0.0000002603 | $0.0000002826 | $0.0000002826 | - | - |
| Nov-30 2025 | $0.0000002826 | $0.0000002826 | $0.0000002826 | $0.0000002826 | - | - |
| Nov-29 2025 | $0.0000002826 | $0.0000002826 | $0.0000002826 | $0.0000002826 | - | - |
| Nov-28 2025 | $0.0000002826 | $0.0000002642 | $0.0000002833 | $0.0000002642 | - | - |
| Nov-27 2025 | $0.0000002642 | $0.0000002642 | $0.0000002642 | $0.0000002642 | - | - |
| Nov-26 2025 | $0.0000002642 | $0.0000002642 | $0.0000002642 | $0.0000002642 | - | - |
| Nov-25 2025 | $0.0000002642 | $0.0000002642 | $0.0000002642 | $0.0000002642 | - | - |
| Nov-24 2025 | $0.0000002642 | $0.0000002604 | $0.0000002642 | $0.0000002604 | - | - |
| Nov-23 2025 | $0.0000002604 | $0.0000002604 | $0.0000002604 | $0.0000002604 | - | - |
| Nov-22 2025 | $0.0000002604 | $0.0000002604 | $0.0000002604 | $0.0000002604 | - | - |
| Nov-21 2025 | $0.0000002604 | $0.0000002604 | $0.0000002854 | $0.0000002854 | - | - |