Cap Mercado $4.24T
2.1%
Volumen 24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
Monedas
33.109
+18
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Irena Green Energy (IRENA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000005548 | $0.0000005489 | $0.0000005548 | $0.0000005489 | - | - |
| Sep-09 2025 | $0.0000005489 | $0.0000005489 | $0.0000005489 | $0.0000005489 | - | - |
| Sep-08 2025 | $0.0000005489 | $0.0000005406 | $0.0000005489 | $0.0000005406 | - | - |
| Sep-07 2025 | $0.0000005406 | $0.0000005402 | $0.0000005406 | $0.0000005402 | - | - |
| Sep-06 2025 | $0.0000005402 | $0.0000005402 | $0.0000005824 | $0.0000005665 | - | - |
| Sep-05 2025 | $0.0000005665 | $0.0000005609 | $0.0000005665 | $0.0000005609 | - | - |
| Sep-04 2025 | $0.0000005609 | $0.0000005559 | $0.0000005609 | $0.000000558 | - | - |
| Sep-03 2025 | $0.000000558 | $0.000000539 | $0.000000558 | $0.000000539 | - | - |
| Sep-02 2025 | $0.000000539 | $0.0000005243 | $0.000000539 | $0.0000005243 | - | - |
| Sep-01 2025 | $0.0000005243 | $0.0000003989 | $0.0000005272 | $0.0000003989 | - | - |
| Aug-31 2025 | $0.0000003989 | $0.0000003989 | $0.0000003993 | $0.0000003989 | - | - |
| Aug-30 2025 | $0.0000003989 | $0.0000003952 | $0.0000003989 | $0.0000003977 | - | - |
| Aug-29 2025 | $0.0000003977 | $0.0000003962 | $0.0000004146 | $0.0000004146 | $24 | - |
| Aug-28 2025 | $0.0000004146 | $0.0000004146 | $0.0000004377 | $0.0000004362 | - | - |
| Aug-27 2025 | $0.0000004362 | $0.0000004306 | $0.0000004391 | $0.0000004335 | - | - |