Cap Mercado $2.53T
3.88%
Volumen 24h $269.76B
31.74%
BTC % 53.83%
0.09%
ETH % 9.82%
3.36%
Monedas
34.275
+15
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Irena Green Energy (IRENA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000001979 | $0.0000001857 | $0.0000001979 | $0.0000001857 | $1 | - |
| Feb-24 2026 | $0.0000001857 | $0.0000001857 | $0.000000192 | $0.000000192 | - | - |
| Feb-23 2026 | $0.000000192 | $0.000000192 | $0.0000001965 | $0.0000001965 | - | - |
| Feb-22 2026 | $0.0000001965 | $0.0000001965 | $0.0000001965 | $0.0000001965 | - | - |
| Feb-21 2026 | $0.0000001965 | $0.0000001892 | $0.0000001965 | $0.0000001892 | - | - |
| Feb-20 2026 | $0.0000001892 | $0.0000001875 | $0.0000001892 | $0.0000001875 | - | - |
| Feb-19 2026 | $0.0000001875 | $0.0000001875 | $0.0000001875 | $0.0000001875 | - | - |
| Feb-18 2026 | $0.0000001875 | $0.0000001875 | $0.0000001909 | $0.0000001909 | - | - |
| Feb-17 2026 | $0.0000001909 | $0.0000001793 | $0.0000001909 | $0.0000001793 | - | - |
| Feb-16 2026 | $0.0000001793 | $0.0000001793 | $0.0000001793 | $0.0000001793 | - | - |
| Feb-15 2026 | $0.0000001793 | $0.0000001793 | $0.0000001793 | $0.0000001793 | - | - |
| Feb-14 2026 | $0.0000001793 | $0.0000001793 | $0.0000001793 | $0.0000001793 | - | - |
| Feb-13 2026 | $0.0000001793 | $0.0000001793 | $0.0000001793 | $0.0000001793 | - | - |
| Feb-12 2026 | $0.0000001793 | $0.0000001793 | $0.0000001868 | $0.0000001868 | - | - |
| Feb-11 2026 | $0.0000001868 | $0.0000001868 | $0.0000001868 | $0.0000001868 | - | - |