Cap Mercado $2.36T
-12.18%
Volumen 24h $595.68B
45.67%
BTC % 53.69%
-2.01%
ETH % 9.56%
-1.04%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Irena Green Energy (IRENA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000002349 | $0.0000002349 | $0.0000002349 | $0.0000002349 | - | - |
| Feb-03 2026 | $0.0000002349 | $0.0000002349 | $0.0000002349 | $0.0000002349 | - | - |
| Feb-02 2026 | $0.0000002349 | $0.0000002349 | $0.0000002349 | $0.0000002349 | - | - |
| Feb-01 2026 | $0.0000002349 | $0.0000002349 | $0.0000002349 | $0.0000002349 | - | - |
| Jan-31 2026 | $0.0000002349 | $0.0000002349 | $0.0000002595 | $0.0000002595 | - | - |
| Jan-30 2026 | $0.0000002595 | $0.0000002595 | $0.000000291 | $0.000000291 | - | - |
| Jan-29 2026 | $0.000000291 | $0.000000291 | $0.000000291 | $0.000000291 | - | - |
| Jan-28 2026 | $0.000000291 | $0.0000002863 | $0.000000291 | $0.0000002863 | - | - |
| Jan-27 2026 | $0.0000002863 | $0.0000002813 | $0.0000002863 | $0.0000002813 | - | - |
| Jan-26 2026 | $0.0000002813 | $0.0000002806 | $0.0000002826 | $0.0000002806 | - | - |
| Jan-25 2026 | $0.0000002806 | $0.0000002806 | $0.0000002877 | $0.0000002877 | - | - |
| Jan-24 2026 | $0.0000002877 | $0.0000002877 | $0.000000299 | $0.000000299 | - | - |
| Jan-23 2026 | $0.000000299 | $0.000000299 | $0.0000003069 | $0.0000003069 | - | - |
| Jan-22 2026 | $0.0000003069 | $0.0000003069 | $0.0000003162 | $0.0000003162 | - | - |
| Jan-21 2026 | $0.0000003162 | $0.0000003162 | $0.0000003162 | $0.0000003162 | - | - |