Cap Mercado $4.00T
2.79%
Volumen 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Irena Green Energy (IRENA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000005334 | $0.0000005334 | $0.0000005334 | $0.0000005334 | - | - |
| Jul-14 2025 | $0.0000005334 | $0.0000005248 | $0.0000005389 | $0.0000005248 | - | - |
| Jul-13 2025 | $0.0000005248 | $0.0000005225 | $0.0000005248 | $0.0000005225 | - | - |
| Jul-12 2025 | $0.0000005225 | $0.0000005225 | $0.0000005225 | $0.0000005225 | - | - |
| Jul-11 2025 | $0.0000005225 | $0.0000004964 | $0.0000005225 | $0.0000004964 | - | - |
| Jul-10 2025 | $0.0000004964 | $0.0000004964 | $0.0000004964 | $0.0000004964 | - | - |
| Jul-09 2025 | $0.0000004964 | $0.0000004964 | $0.0000004964 | $0.0000004964 | - | - |
| Jul-08 2025 | $0.0000004964 | $0.0000004964 | $0.0000005004 | $0.0000005004 | - | - |
| Jul-07 2025 | $0.0000005004 | $0.0000005004 | $0.0000005004 | $0.0000005004 | - | - |
| Jul-06 2025 | $0.0000005004 | $0.0000004942 | $0.0000005136 | $0.0000005136 | - | - |
| Jul-05 2025 | $0.0000005136 | $0.0000005111 | $0.0000005136 | $0.0000005111 | - | - |
| Jul-04 2025 | $0.0000005175 | $0.0000005175 | $0.0000005175 | $0.0000005175 | - | - |
| Jul-03 2025 | $0.0000005175 | $0.0000005018 | $0.0000005175 | $0.0000005018 | - | - |
| Jul-02 2025 | $0.0000005018 | $0.0000005018 | $0.0000005018 | $0.0000005018 | - | - |
| Jul-01 2025 | $0.0000005018 | $0.0000005018 | $0.0000005377 | $0.0000005377 | - | - |