Cap Mercado $2.45T
-1.8%
Volumen 24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Irena Green Energy (IRENA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000024599 | $0.0000022866 | $0.0000025662 | $0.0000024455 | $6,899 | - |
| Nov-01 2024 | $0.0000024422 | $0.0000024422 | $0.0000026769 | $0.0000024953 | $5,649 | - |
| Oct-31 2024 | $0.0000024829 | $0.0000021603 | $0.0000024835 | $0.0000022765 | $1,918 | - |
| Oct-30 2024 | $0.0000022764 | $0.0000020262 | $0.0000022768 | $0.0000020585 | $510 | - |
| Oct-29 2024 | $0.0000020581 | $0.0000019646 | $0.0000021324 | $0.0000021203 | $950 | - |
| Oct-28 2024 | $0.0000021209 | $0.0000020157 | $0.0000023303 | $0.0000023303 | $526 | - |
| Oct-27 2024 | $0.0000021934 | $0.0000020362 | $0.0000026562 | $0.0000024293 | $1,369 | - |
| Oct-26 2024 | $0.0000025986 | $0.0000021266 | $0.000002705 | $0.0000023547 | $1,744 | - |
| Oct-25 2024 | $0.0000023555 | $0.0000021668 | $0.0000026006 | $0.0000025165 | $2,166 | - |
| Oct-24 2024 | $0.0000025167 | $0.0000023871 | $0.0000025554 | $0.0000025123 | $120 | - |
| Oct-23 2024 | $0.0000025119 | $0.0000024485 | $0.0000025173 | $0.0000025118 | $1,180 | - |
| Oct-22 2024 | $0.0000025114 | $0.000002369 | $0.0000025632 | $0.0000025621 | $710 | - |
| Oct-21 2024 | $0.0000025621 | $0.0000023024 | $0.0000025621 | $0.0000025494 | $856 | - |
| Oct-20 2024 | $0.000002549 | $0.0000023446 | $0.0000026036 | $0.0000026034 | $1,407 | - |
| Oct-19 2024 | $0.0000026036 | $0.0000025986 | $0.0000026987 | $0.0000026836 | $167 | - |