Cap Mercado $2.51T
2.19%
Volumen 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de IPVERSE (ETH) (IPV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00680844 | $0.00671561 | $0.00732217 | $0.0069995 | $13,364 | $1,021,274 |
| Oct-26 2024 | $0.00719916 | $0.0066797 | $0.00729816 | $0.00684461 | $13,642 | $1,079,882 |
| Oct-25 2024 | $0.00692859 | $0.0066467 | $0.0083842 | $0.00711239 | $13,001 | $1,039,296 |
| Oct-24 2024 | $0.00675779 | $0.00598858 | $0.00810108 | $0.00603197 | $15,474 | $1,013,676 |
| Oct-23 2024 | $0.00736511 | $0.00516322 | $0.012275 | $0.011985 | $7,222 | $1,104,775 |
| Oct-22 2024 | $0.012283 | $0.011464 | $0.012557 | $0.011873 | $12,590 | $1,842,571 |
| Oct-21 2024 | $0.011974 | $0.01183 | $0.012616 | $0.012305 | $11,289 | $1,796,206 |
| Oct-20 2024 | $0.012612 | $0.012077 | $0.012676 | $0.012291 | $13,374 | $1,891,816 |
| Oct-19 2024 | $0.01232 | $0.010396 | $0.012853 | $0.012676 | $13,052 | $1,848,155 |
| Oct-18 2024 | $0.012204 | $0.012104 | $0.013835 | $0.013327 | $12,077 | $1,830,734 |
| Oct-17 2024 | $0.012105 | $0.012105 | $0.022216 | $0.022216 | $7,045 | $1,815,860 |
| Oct-16 2024 | $0.024006 | $0.023973 | $0.025925 | $0.025106 | $1,934 | $3,601,006 |
| Oct-15 2024 | $0.025184 | $0.021407 | $0.025589 | $0.024268 | $1,090 | $3,777,665 |
| Oct-14 2024 | $0.024279 | $0.022197 | $0.024686 | $0.022348 | $661 | $3,641,952 |
| Oct-13 2024 | $0.022325 | $0.022116 | $0.022336 | $0.02213 | $346 | $3,348,901 |