Cap Mercado $2.07T
0.98%
Volumen 24h $84.67B
-28.81%
BTC % 52.19%
-0.15%
ETH % 13.38%
0.07%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de IPVERSE (ETH) (IPV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $1.8879 | $1.8706 | $1.9252 | $1.8706 | $86,789 | $283,200,421 |
| Sep-06 2024 | $1.9326 | $1.8756 | $1.9457 | $1.8837 | $159,205 | $289,898,343 |
| Sep-05 2024 | $1.8838 | $1.8838 | $1.9313 | $1.9026 | $105,838 | $282,577,873 |
| Sep-04 2024 | $1.9197 | $1.8740 | $1.9234 | $1.9044 | $123,161 | $287,961,947 |
| Sep-03 2024 | $1.9029 | $1.8849 | $1.9131 | $1.9001 | $101,373 | $285,449,328 |
| Sep-02 2024 | $1.9178 | $1.8845 | $1.9396 | $1.8873 | $103,095 | $287,679,591 |
| Sep-01 2024 | $1.8905 | $1.8905 | $1.9283 | $1.9283 | $94,461 | $283,584,640 |
| Aug-31 2024 | $1.9249 | $1.8792 | $1.9333 | $1.9151 | $73,273 | $288,747,912 |
| Aug-30 2024 | $1.9080 | $1.8710 | $1.9268 | $1.8943 | $112,018 | $286,207,094 |
| Aug-29 2024 | $1.9217 | $1.8712 | $1.9217 | $1.9161 | $109,270 | $288,268,838 |
| Aug-28 2024 | $1.8618 | $1.8618 | $1.9542 | $1.9542 | $127,452 | $279,275,484 |
| Aug-27 2024 | $1.9564 | $1.8672 | $1.9564 | $1.8743 | $119,114 | $293,463,764 |
| Aug-26 2024 | $1.8878 | $1.8759 | $1.9376 | $1.9121 | $92,517 | $283,176,193 |
| Aug-25 2024 | $1.9128 | $1.8831 | $1.9313 | $1.8915 | $72,145 | $286,922,259 |
| Aug-24 2024 | $1.8833 | $1.8737 | $1.9352 | $1.9115 | $85,953 | $282,507,746 |