Cap Mercado $2.41T
-0.32%
Volumen 24h $103.08B
-20.73%
BTC % 52.6%
0.68%
ETH % 13.74%
-0.5%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $1.8833 | $1.8737 | $1.9352 | $1.9115 | $85,953 | $282,507,746 |
Aug-23 2024 | $1.9214 | $1.8681 | $1.9474 | $1.8988 | $125,803 | $288,213,664 |
Aug-22 2024 | $1.9094 | $1.8856 | $1.9316 | $1.9272 | $97,937 | $286,422,088 |
Aug-21 2024 | $1.9258 | $1.8661 | $1.9426 | $1.8770 | $106,917 | $288,880,683 |
Aug-20 2024 | $1.8932 | $1.8833 | $1.9276 | $1.9010 | $115,839 | $283,991,731 |
Aug-19 2024 | $1.9255 | $1.8765 | $1.9327 | $1.8958 | $96,130 | $288,839,703 |
Aug-18 2024 | $1.8751 | $1.8619 | $1.9247 | $1.9247 | $72,204 | $281,274,610 |
Aug-17 2024 | $1.8949 | $1.8770 | $1.9203 | $1.9078 | $65,340 | $284,251,325 |
Aug-16 2024 | $1.8804 | $1.8586 | $1.9241 | $1.9067 | $105,415 | $282,074,579 |
Aug-15 2024 | $1.9275 | $1.8512 | $1.9390 | $1.9222 | $122,430 | $289,128,850 |
Aug-14 2024 | $1.9060 | $1.8476 | $1.9403 | $1.9077 | $106,447 | $285,913,427 |
Aug-13 2024 | $1.9106 | $1.8434 | $1.9324 | $1.9121 | $104,240 | $286,606,271 |
Aug-12 2024 | $1.8765 | $1.8493 | $1.9401 | $1.8754 | $120,555 | $281,490,024 |
Aug-11 2024 | $1.9672 | $1.9203 | $2.0352 | $1.9924 | $88,421 | $295,090,414 |
Aug-10 2024 | $1.9512 | $1.9287 | $2.1710 | $2.1423 | $66,655 | $292,683,587 |