Cap Mercado $2.22T
-2.46%
Volumen 24h $140.23B
4.47%
BTC % 51.99%
-1.17%
ETH % 14.37%
0.55%
Monedas
28.465
+15
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de IPVERSE (ETH) (IPV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $1.9106 | $1.8434 | $1.9324 | $1.9121 | $104,240 | $286,606,271 |
| Aug-12 2024 | $1.8765 | $1.8493 | $1.9401 | $1.8754 | $120,555 | $281,490,024 |
| Aug-11 2024 | $1.9672 | $1.9203 | $2.0352 | $1.9924 | $88,421 | $295,090,414 |
| Aug-10 2024 | $1.9512 | $1.9287 | $2.1710 | $2.1423 | $66,655 | $292,683,587 |
| Aug-09 2024 | $2.1170 | $2.1170 | $2.3068 | $2.2622 | $114,061 | $317,555,586 |
| Aug-08 2024 | $2.3283 | $2.2024 | $2.4279 | $2.4277 | $127,449 | $349,256,333 |
| Aug-07 2024 | $2.4159 | $2.4129 | $2.7294 | $2.7294 | $2,355,514 | $362,397,638 |
| Aug-06 2024 | $2.7647 | $2.7349 | $2.7960 | $2.7871 | $4,098,531 | $414,709,603 |
| Aug-05 2024 | $2.7882 | $2.7123 | $2.8058 | $2.8058 | $2,537,212 | $418,246,854 |
| Aug-04 2024 | $2.7673 | $2.7669 | $2.8372 | $2.8342 | $3,684,722 | $415,102,553 |
| Aug-03 2024 | $2.8002 | $2.7466 | $2.8361 | $2.8337 | $2,809,922 | $420,044,969 |
| Aug-02 2024 | $2.7823 | $2.7524 | $2.8284 | $2.7941 | $2,997,077 | $417,358,803 |
| Aug-01 2024 | $2.7989 | $2.7938 | $2.8406 | $2.8011 | $1,903,296 | $419,846,920 |
| Jul-31 2024 | $2.8076 | $2.7405 | $2.8076 | $2.7886 | $1,854,951 | $421,145,134 |
| Jul-30 2024 | $2.7988 | $2.7679 | $2.8089 | $2.8089 | $2,950,729 | $419,834,069 |