Cap Mercado $2.56T
-0.86%
Volumen 24h $149.31B
15.68%
BTC % 51.86%
0.15%
ETH % 15.08%
-0.19%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de IPVERSE (ETH) (IPV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $2.9019 | $2.8630 | $2.9024 | $2.8974 | $2,298,658 | $435,294,684 |
| Jul-26 2024 | $2.9009 | $2.8575 | $2.9352 | $2.9349 | $1,654,735 | $435,144,298 |
| Jul-25 2024 | $2.9255 | $2.8867 | $2.9255 | $2.9224 | $1,526,417 | $438,838,371 |
| Jul-24 2024 | $2.9245 | $2.9178 | $2.9672 | $2.9463 | $1,810,605 | $438,686,623 |
| Jul-23 2024 | $2.9572 | $2.9558 | $2.9791 | $2.9727 | $1,408,054 | $443,596,753 |
| Jul-22 2024 | $2.9635 | $2.9541 | $3.0148 | $2.9541 | $2,124,903 | $444,529,654 |
| Jul-21 2024 | $2.9548 | $2.9362 | $2.9548 | $2.9410 | $2,070,899 | $443,233,827 |
| Jul-20 2024 | $2.9351 | $2.9150 | $3.0738 | $3.0580 | $1,206,111 | $440,273,637 |
| Jul-19 2024 | $3.0374 | $2.9846 | $3.1754 | $2.9980 | $2,003,978 | $455,617,020 |
| Jul-18 2024 | $2.9575 | $2.6944 | $3.0081 | $2.7111 | $1,675,348 | $443,634,939 |
| Jul-17 2024 | $2.7031 | $2.6787 | $2.9001 | $2.8366 | $124,289 | $405,481,129 |
| Jul-16 2024 | $2.8067 | $2.6532 | $2.8644 | $2.6886 | $155,297 | $421,009,364 |
| Jul-15 2024 | $2.6805 | $2.6539 | $2.7547 | $2.7547 | $176,449 | $402,085,567 |
| Jul-14 2024 | $2.7759 | $2.6612 | $2.7759 | $2.7447 | $121,351 | $416,398,055 |
| Jul-13 2024 | $2.6920 | $2.6666 | $2.7692 | $2.7213 | $91,357 | $403,814,129 |