Cap Mercado Rp45,315.97T
1.57%
Volumen 24h Rp2,683.67T
-3.39%
BTC % 49.92%
0.18%
ETH % 16.47%
-0.6%
Monedas
27.467
+19
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-26 2023 | Rp16,841.01 | Rp16,841.01 | Rp16,841.01 | Rp16,841.01 | - | - |
Oct-25 2023 | Rp16,841.01 | Rp16,841.01 | Rp16,841.01 | Rp16,841.01 | - | - |
Oct-24 2023 | Rp16,841.01 | Rp16,841.01 | Rp16,841.01 | Rp16,841.01 | - | - |
Oct-23 2023 | Rp16,841.01 | Rp16,841.01 | Rp16,841.01 | Rp16,841.01 | - | - |
Oct-22 2023 | Rp16,841.01 | Rp16,841.01 | Rp16,841.01 | Rp16,841.01 | - | - |
Oct-21 2023 | Rp16,841.01 | Rp16,841.01 | Rp16,841.01 | Rp16,841.01 | - | - |
Oct-20 2023 | Rp16,841.01 | Rp16,841.01 | Rp16,841.01 | Rp16,841.01 | - | - |
Oct-19 2023 | Rp16,841.01 | Rp16,840.28 | Rp16,850.98 | Rp16,842.61 | - | - |
Oct-18 2023 | Rp16,841.24 | Rp16,655.86 | Rp16,870.90 | Rp16,703.82 | Rp822,972,876 | - |
Oct-17 2023 | Rp16,702.84 | Rp16,646.23 | Rp17,061.58 | Rp17,061.58 | Rp1,561,307,644 | - |
Oct-16 2023 | Rp17,000.08 | Rp16,725.09 | Rp17,001.53 | Rp16,974.01 | Rp1,420,141,699 | - |
Oct-15 2023 | Rp16,989.12 | Rp16,863.68 | Rp16,989.12 | Rp16,960.46 | Rp1,646,430,552 | - |
Oct-14 2023 | Rp16,959.22 | Rp16,822.64 | Rp16,985.73 | Rp16,868.72 | Rp1,607,792,351 | - |
Oct-13 2023 | Rp16,849.55 | Rp16,723.15 | Rp16,991.56 | Rp16,821.92 | Rp1,610,179,425 | - |
Oct-12 2023 | Rp16,712.21 | Rp16,679.58 | Rp17,120.50 | Rp17,120.50 | Rp1,605,939,189 | - |
Análisis de precios históricos y de mercado de iPSCOIN (IPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 126 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16284.69783 IDR.