Cap Mercado Tk294.79T
-2.29%
Volumen 24h Tk23.78T
21.27%
BTC % 51.11%
-0.03%
ETH % 16.96%
2.94%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-26 2023 | Tk121.53 | Tk121.53 | Tk121.53 | Tk121.53 | - | - |
Oct-25 2023 | Tk121.53 | Tk121.53 | Tk121.53 | Tk121.53 | - | - |
Oct-24 2023 | Tk121.53 | Tk121.53 | Tk121.53 | Tk121.53 | - | - |
Oct-23 2023 | Tk121.53 | Tk121.53 | Tk121.53 | Tk121.53 | - | - |
Oct-22 2023 | Tk121.53 | Tk121.53 | Tk121.53 | Tk121.53 | - | - |
Oct-21 2023 | Tk121.53 | Tk121.53 | Tk121.53 | Tk121.53 | - | - |
Oct-20 2023 | Tk121.53 | Tk121.53 | Tk121.53 | Tk121.53 | - | - |
Oct-19 2023 | Tk121.53 | Tk121.52 | Tk121.60 | Tk121.54 | - | - |
Oct-18 2023 | Tk121.53 | Tk120.19 | Tk121.74 | Tk120.54 | Tk5,939,016 | - |
Oct-17 2023 | Tk120.53 | Tk120.12 | Tk123.12 | Tk123.12 | Tk11,267,238 | - |
Oct-16 2023 | Tk122.68 | Tk120.69 | Tk122.69 | Tk122.49 | Tk10,248,508 | - |
Oct-15 2023 | Tk122.60 | Tk121.69 | Tk122.60 | Tk122.39 | Tk11,881,531 | - |
Oct-14 2023 | Tk122.38 | Tk121.40 | Tk122.57 | Tk121.73 | Tk11,602,697 | - |
Oct-13 2023 | Tk121.59 | Tk120.68 | Tk122.62 | Tk121.39 | Tk11,619,923 | - |
Oct-12 2023 | Tk120.60 | Tk120.36 | Tk123.55 | Tk123.55 | Tk11,589,323 | - |
Análisis de precios históricos y de mercado de iPSCOIN (IPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 126 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.51916 BDT.