Cap Mercado £1.99T
0.75%
Volumen 24h £127.74B
-13.59%
BTC % 50.75%
-1.41%
ETH % 17.12%
2.51%
Monedas
27.746
+28
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-26 2023 | £0.812913 | £0.812913 | £0.812913 | £0.812913 | - | - |
Oct-25 2023 | £0.812913 | £0.812913 | £0.812913 | £0.812913 | - | - |
Oct-24 2023 | £0.812913 | £0.812913 | £0.812913 | £0.812913 | - | - |
Oct-23 2023 | £0.812913 | £0.812913 | £0.812913 | £0.812913 | - | - |
Oct-22 2023 | £0.812913 | £0.812913 | £0.812913 | £0.812913 | - | - |
Oct-21 2023 | £0.812913 | £0.812913 | £0.812913 | £0.812913 | - | - |
Oct-20 2023 | £0.812913 | £0.812913 | £0.812913 | £0.812913 | - | - |
Oct-19 2023 | £0.812913 | £0.812878 | £0.813394 | £0.81299 | - | - |
Oct-18 2023 | £0.812924 | £0.803975 | £0.814355 | £0.806291 | £39,725 | - |
Oct-17 2023 | £0.806243 | £0.803511 | £0.82356 | £0.82356 | £75,364 | - |
Oct-16 2023 | £0.820591 | £0.807317 | £0.820661 | £0.819333 | £68,550 | - |
Oct-15 2023 | £0.820062 | £0.814007 | £0.820062 | £0.818678 | £79,473 | - |
Oct-14 2023 | £0.818619 | £0.812026 | £0.819899 | £0.81425 | £77,608 | - |
Oct-13 2023 | £0.813325 | £0.807224 | £0.82018 | £0.811991 | £77,723 | - |
Oct-12 2023 | £0.806696 | £0.805121 | £0.826404 | £0.826404 | £77,518 | - |
Análisis de precios históricos y de mercado de iPSCOIN (IPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 126 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78606 GBP.