Cap Mercado $2.67T
0.91%
Volumen 24h $143.26B
-42.6%
BTC % 54.8%
-0.03%
ETH % 10.22%
0.58%
Monedas
34.481
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de GoldPro Token / IPMB (GPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $5.017 | $5.017 | $5.017 | $5.017 | - | - |
| Apr-09 2026 | $5.017 | $5.017 | $5.017 | $5.017 | - | - |
| Apr-08 2026 | $5.017 | $5.017 | $5.017 | $5.017 | - | - |
| Apr-07 2026 | $5.017 | $5.017 | $5.017 | $5.017 | - | - |
| Apr-06 2026 | $5.017 | $5.017 | $5.017 | $5.017 | - | - |
| Apr-05 2026 | $5.017 | $5.017 | $5.017 | $5.017 | - | - |
| Apr-04 2026 | $5.017 | $5.017 | $5.017 | $5.017 | - | - |
| Apr-03 2026 | $5.017 | $5.017 | $5.017 | $5.017 | - | - |
| Apr-02 2026 | $5.017 | $5.017 | $5.017 | $5.017 | - | - |
| Apr-01 2026 | $5.017 | $5.017 | $5.017 | $5.017 | - | - |
| Mar-31 2026 | $5.017 | $5.017 | $5.017 | $5.017 | - | - |
| Mar-30 2026 | $5.017 | $5.017 | $5.017 | $5.017 | - | - |
| Mar-29 2026 | $5.017 | $5.017 | $5.017 | $5.017 | - | - |
| Mar-28 2026 | $5.017 | $5.017 | $5.017 | $5.017 | - | - |
| Mar-27 2026 | $5.017 | $5.017 | $5.017 | $5.017 | - | - |