Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de IPMB (IPMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $82.65 | $82.35 | $83.22 | $83.22 | $465,315 | - |
| Jul-25 2024 | $82.41 | $81.94 | $83.21 | $81.95 | $482,047 | - |
| Jul-24 2024 | $81.97 | $81.30 | $84.34 | $84.34 | $461,545 | - |
| Jul-23 2024 | $84.01 | $81.12 | $84.62 | $83.71 | $546,873 | - |
| Jul-22 2024 | $83.05 | $80.86 | $84.15 | $83.18 | $488,981 | - |
| Jul-21 2024 | $80.94 | $80.60 | $85.88 | $85.39 | $464,088 | - |
| Jul-20 2024 | $84.69 | $84.16 | $85.79 | $85.13 | $471,341 | - |
| Jul-19 2024 | $84.43 | $84.43 | $85.51 | $84.82 | $493,979 | - |
| Jul-18 2024 | $84.91 | $84.49 | $85.49 | $84.83 | $475,357 | - |
| Jul-17 2024 | $85.09 | $84.42 | $85.09 | $84.77 | $490,458 | - |
| Jul-16 2024 | $84.69 | $84.55 | $85.03 | $84.74 | $467,360 | - |
| Jul-15 2024 | $84.97 | $84.10 | $84.98 | $84.62 | $427,220 | - |
| Jul-14 2024 | $84.58 | $83.45 | $84.92 | $83.94 | $431,357 | - |
| Jul-13 2024 | $83.90 | $83.33 | $83.93 | $83.67 | $428,372 | - |
| Jul-12 2024 | $83.84 | $83.56 | $83.95 | $83.84 | $425,581 | - |