Cap Mercado $2.20T
-0.86%
Volumen 24h $149.37B
6.11%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de IPMB (IPMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $84.23 | $84.16 | $84.28 | $84.28 | $509,574 | - |
| Aug-14 2024 | $84.23 | $82.53 | $84.37 | $82.53 | $557,802 | - |
| Aug-13 2024 | $82.56 | $82.49 | $82.63 | $82.63 | $496,253 | - |
| Aug-12 2024 | $82.57 | $81.25 | $82.72 | $82.15 | $436,246 | - |
| Aug-11 2024 | $82.16 | $81.76 | $82.54 | $82.39 | $307,337 | - |
| Aug-10 2024 | $82.36 | $82.31 | $82.55 | $82.37 | $317,622 | - |
| Aug-09 2024 | $82.44 | $82.36 | $82.56 | $82.39 | $481,264 | - |
| Aug-08 2024 | $82.36 | $82.14 | $82.60 | $82.32 | $451,873 | - |
| Aug-07 2024 | $82.36 | $82.36 | $82.56 | $82.46 | $478,596 | - |
| Aug-06 2024 | $82.48 | $82.38 | $82.56 | $82.40 | $443,567 | - |
| Aug-05 2024 | $82.40 | $82.35 | $82.80 | $82.35 | $415,523 | - |
| Aug-04 2024 | $82.38 | $82.30 | $82.45 | $82.36 | $419,473 | - |
| Aug-03 2024 | $82.30 | $82.22 | $82.38 | $82.23 | $349,607 | - |
| Aug-02 2024 | $82.22 | $82.22 | $82.42 | $82.38 | $366,698 | - |
| Aug-01 2024 | $82.38 | $82.26 | $82.41 | $82.29 | $388,934 | - |