Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de IoTexShiba (IOSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000001076 | $0.000001064 | $0.000001078 | $0.000001064 | $3 | - |
| Jul-25 2024 | $0.000001064 | $0.000001064 | $0.0000011978 | $0.0000011978 | $308 | - |
| Jul-24 2024 | $0.0000011978 | $0.0000011792 | $0.0000011978 | $0.0000011792 | $15 | - |
| Jul-23 2024 | $0.0000011792 | $0.0000011564 | $0.0000012686 | $0.0000011728 | $643 | - |
| Jul-22 2024 | $0.0000011728 | $0.0000011728 | $0.0000012308 | $0.000001214 | $158 | - |
| Jul-21 2024 | $0.000001214 | $0.000001214 | $0.000001214 | $0.000001214 | - | - |
| Jul-20 2024 | $0.000001214 | $0.0000011485 | $0.0000012186 | $0.0000011485 | $12 | - |
| Jul-19 2024 | $0.0000011485 | $0.0000011485 | $0.0000011485 | $0.0000011485 | - | - |
| Jul-18 2024 | $0.0000011485 | $0.0000011008 | $0.0000011499 | $0.0000011008 | $18 | - |
| Jul-17 2024 | $0.0000011008 | $0.0000011008 | $0.0000011008 | $0.0000011008 | - | - |
| Jul-16 2024 | $0.0000011008 | $0.0000010321 | $0.0000011312 | $0.0000010321 | $114 | - |
| Jul-15 2024 | $0.0000010321 | $0.0000009863 | $0.0000010321 | $0.0000009972 | $142 | - |
| Jul-14 2024 | $0.0000009972 | $0.0000009015 | $0.0000009972 | $0.0000009015 | $186 | - |
| Jul-13 2024 | $0.0000009015 | $0.0000008835 | $0.0000009015 | $0.0000008835 | $5 | - |
| Jul-12 2024 | $0.0000008828 | $0.0000008828 | $0.0000009041 | $0.0000009041 | $28 | - |