Cap Mercado HK$21.43T
0.43%
Volumen 24h HK$854.81B
-25.74%
BTC % 49.43%
-0.7%
ETH % 16.88%
2.78%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-05 2024 | HK$3,196.30 | HK$3,196.30 | HK$3,196.30 | HK$3,196.30 | - | - |
Mar-04 2024 | HK$3,196.30 | HK$3,196.30 | HK$3,196.30 | HK$3,196.30 | - | - |
Dec-07 2023 | HK$3,249.56 | HK$3,183.36 | HK$3,249.56 | HK$3,190.93 | HK$192 | - |
Dec-06 2023 | HK$3,223.55 | HK$3,142.10 | HK$3,338.27 | HK$3,165.73 | HK$47,218 | - |
Dec-05 2023 | HK$3,218.95 | HK$3,035.07 | HK$3,266.69 | HK$3,229.69 | HK$55,713 | - |
Dec-04 2023 | HK$3,216.17 | HK$3,185.13 | HK$3,377.33 | HK$3,212.98 | HK$99 | - |
Dec-03 2023 | HK$3,202.82 | HK$3,113.00 | HK$3,204.44 | HK$3,165.40 | HK$23 | - |
Dec-02 2023 | HK$3,172.83 | HK$3,069.46 | HK$3,229.39 | HK$3,078.48 | HK$26,417 | - |
Dec-01 2023 | HK$3,157.04 | HK$3,076.52 | HK$3,241.77 | HK$3,192.58 | HK$22 | - |
Nov-30 2023 | HK$3,182.29 | HK$3,125.09 | HK$3,316.59 | HK$3,230.66 | HK$33 | - |
Nov-29 2023 | HK$3,225.28 | HK$3,036.50 | HK$3,225.28 | HK$3,036.50 | HK$107 | - |
Nov-28 2023 | HK$3,046.84 | HK$2,946.70 | HK$3,080.71 | HK$2,986.46 | HK$25,314 | - |
Nov-27 2023 | HK$2,968.95 | HK$2,893.51 | HK$3,228.56 | HK$3,192.70 | HK$123,926 | - |
Nov-26 2023 | HK$3,405.62 | HK$3,356.18 | HK$3,563.36 | HK$3,474.49 | HK$41,850 | - |
Nov-25 2023 | HK$3,351.06 | HK$3,185.09 | HK$3,380.10 | HK$3,205.01 | HK$41 | - |
Análisis de precios históricos y de mercado de ION DAO (ION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 294 días, desde el día 06-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.