Cap Mercado £2.16T
0.01%
Volumen 24h £88.79B
-13.01%
BTC % 49.49%
-0.26%
ETH % 16.82%
2.31%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-05 2024 | £323.18 | £323.18 | £323.18 | £323.18 | - | - |
Mar-04 2024 | £323.18 | £323.18 | £323.18 | £323.18 | - | - |
Dec-07 2023 | £328.57 | £321.87 | £328.57 | £322.64 | £19 | - |
Dec-06 2023 | £325.94 | £317.70 | £337.54 | £320.09 | £4,774 | - |
Dec-05 2023 | £325.47 | £306.88 | £330.30 | £326.56 | £5,633 | - |
Dec-04 2023 | £325.19 | £322.05 | £341.49 | £324.87 | £10 | - |
Dec-03 2023 | £323.84 | £314.76 | £324.01 | £320.06 | £2 | - |
Dec-02 2023 | £320.81 | £310.36 | £326.53 | £311.27 | £2,671 | - |
Dec-01 2023 | £319.21 | £311.07 | £327.78 | £322.81 | £2 | - |
Nov-30 2023 | £321.77 | £315.98 | £335.35 | £326.66 | £3 | - |
Nov-29 2023 | £326.11 | £307.02 | £326.11 | £307.02 | £11 | - |
Nov-28 2023 | £308.07 | £297.94 | £311.49 | £301.96 | £2,560 | - |
Nov-27 2023 | £300.19 | £292.57 | £326.44 | £322.82 | £12,530 | - |
Nov-26 2023 | £344.35 | £339.35 | £360.30 | £351.31 | £4,232 | - |
Nov-25 2023 | £338.83 | £322.05 | £341.77 | £324.06 | £4 | - |
Análisis de precios históricos y de mercado de ION DAO (ION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 294 días, desde el día 06-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78961 GBP.