Cap Mercado R$14.15T
0.35%
Volumen 24h R$549.15B
-42.14%
BTC % 49.69%
0.24%
ETH % 16.64%
0.78%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-05 2024 | R$2,114.93 | R$2,114.93 | R$2,114.93 | R$2,114.93 | - | - |
Mar-04 2024 | R$2,114.93 | R$2,114.93 | R$2,114.93 | R$2,114.93 | - | - |
Dec-07 2023 | R$2,150.17 | R$2,106.37 | R$2,150.17 | R$2,111.38 | R$127 | - |
Dec-06 2023 | R$2,132.96 | R$2,079.07 | R$2,208.87 | R$2,094.70 | R$31,243 | - |
Dec-05 2023 | R$2,129.91 | R$2,008.24 | R$2,161.50 | R$2,137.03 | R$36,864 | - |
Dec-04 2023 | R$2,128.08 | R$2,107.54 | R$2,234.71 | R$2,125.96 | R$65 | - |
Dec-03 2023 | R$2,119.24 | R$2,059.81 | R$2,120.32 | R$2,094.48 | R$15 | - |
Dec-02 2023 | R$2,099.40 | R$2,031.00 | R$2,136.83 | R$2,036.97 | R$17,480 | - |
Dec-01 2023 | R$2,088.95 | R$2,035.67 | R$2,145.01 | R$2,112.47 | R$14 | - |
Nov-30 2023 | R$2,105.66 | R$2,067.81 | R$2,194.52 | R$2,137.66 | R$22 | - |
Nov-29 2023 | R$2,134.11 | R$2,009.19 | R$2,134.11 | R$2,009.19 | R$71 | - |
Nov-28 2023 | R$2,016.04 | R$1,949.77 | R$2,038.45 | R$1,976.08 | R$16,750 | - |
Nov-27 2023 | R$1,964.50 | R$1,914.58 | R$2,136.28 | R$2,112.55 | R$81,999 | - |
Nov-26 2023 | R$2,253.43 | R$2,220.72 | R$2,357.80 | R$2,299.00 | R$27,691 | - |
Nov-25 2023 | R$2,217.33 | R$2,107.51 | R$2,236.55 | R$2,120.69 | R$27 | - |
Análisis de precios históricos y de mercado de ION DAO (ION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 294 días, desde el día 06-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1672 BRL.