Cap Mercado $3.69T
0.17%
Volumen 24h $530.98B
13.4%
BTC % 56.08%
-0.12%
ETH % 11.23%
-1.87%
Monedas
33.610
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Invitoken (INVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2024 | $0.90528 | $0.90528 | $0.90528 | $0.90528 | - | - |
| Dec-09 2024 | $0.90528 | $0.90528 | $0.90528 | $0.90528 | - | - |
| Dec-08 2024 | $0.90528 | $0.90528 | $0.90528 | $0.90528 | - | - |
| Dec-07 2024 | $0.90528 | $0.90528 | $0.90528 | $0.90528 | - | - |
| Dec-06 2024 | $0.90528 | $0.90528 | $0.90528 | $0.90528 | - | - |
| Dec-05 2024 | $0.90528 | $0.90528 | $0.90528 | $0.90528 | - | - |
| Dec-04 2024 | $0.90528 | $0.90528 | $0.90528 | $0.90528 | - | - |
| Dec-03 2024 | $0.90528 | $0.905106 | $0.905321 | $0.905321 | - | - |
| Dec-02 2024 | $0.905342 | $0.904976 | $0.905902 | $0.905874 | - | - |
| Dec-01 2024 | $0.905512 | $0.905322 | $0.905829 | $0.905463 | - | - |
| Nov-30 2024 | $0.905532 | $0.905249 | $0.905807 | $0.905378 | - | - |
| Nov-29 2024 | $0.905499 | $0.905062 | $0.906052 | $0.90515 | - | - |
| Nov-28 2024 | $0.905124 | $0.905084 | $0.905942 | $0.905939 | - | - |
| Nov-27 2024 | $0.905781 | $0.904556 | $0.906173 | $0.904556 | - | - |
| Nov-26 2024 | $0.904666 | $0.904496 | $0.905661 | $0.904734 | - | - |