Cap Mercado NZ$4.15T
-1.4%
Volumen 24h NZ$235.56B
-7.03%
BTC % 50.47%
0.07%
ETH % 16.34%
0.12%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.629541 | NZ$0.629541 | NZ$0.629541 | NZ$0.629541 | - | - |
Jul-17 2024 | NZ$0.629541 | NZ$0.18443 | NZ$0.629751 | NZ$0.184453 | - | - |
Jul-16 2024 | NZ$0.184576 | NZ$0.182734 | NZ$0.526793 | NZ$0.526687 | NZ$7,462 | - |
Jul-15 2024 | NZ$0.526767 | NZ$0.493451 | NZ$0.604739 | NZ$0.604739 | NZ$1,205 | - |
Jul-14 2024 | NZ$0.596343 | NZ$0.456853 | NZ$0.687857 | NZ$0.687765 | NZ$2,996 | - |
Jul-13 2024 | NZ$0.691159 | NZ$0.686184 | NZ$0.696081 | NZ$0.695944 | NZ$4,352 | - |
Jul-12 2024 | NZ$0.695938 | NZ$0.694385 | NZ$0.70617 | NZ$0.70083 | NZ$4,402 | - |
Jul-11 2024 | NZ$0.700858 | NZ$0.700714 | NZ$0.701027 | NZ$0.700716 | NZ$7,958 | - |
Jul-10 2024 | NZ$0.700643 | NZ$0.697587 | NZ$0.712688 | NZ$0.70917 | NZ$7,175 | - |
Jul-09 2024 | NZ$0.705838 | NZ$0.705696 | NZ$0.705997 | NZ$0.705807 | NZ$32 | - |
Jul-08 2024 | NZ$0.705729 | NZ$0.705587 | NZ$1.0014 | NZ$1.0014 | NZ$4,622 | - |
Jul-07 2024 | NZ$1.0012 | NZ$1.0012 | NZ$1.0266 | NZ$1.0264 | NZ$2,010 | - |
Jul-06 2024 | NZ$1.0264 | NZ$1.0263 | NZ$1.0314 | NZ$1.0263 | NZ$2,654 | - |
Jul-05 2024 | NZ$1.0263 | NZ$1.0263 | NZ$1.0643 | NZ$1.0643 | NZ$8,260 | - |
Jul-04 2024 | NZ$1.0639 | NZ$1.0637 | NZ$1.0959 | NZ$1.0948 | NZ$3,614 | - |
Análisis de precios históricos y de mercado de Invitoken (INVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1085 días, desde el día 30-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66072 NZD.