Cap Mercado £2.14T
-1.11%
Volumen 24h £170.90B
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.703346 | £0.701693 | £0.704107 | £0.701922 | £7,267 | - |
May-20 2024 | £0.703689 | £0.702264 | £0.704592 | £0.703336 | £5,287 | - |
May-19 2024 | £0.703381 | £0.702639 | £0.705143 | £0.704343 | £7,260 | - |
May-18 2024 | £0.705927 | £0.702059 | £0.706861 | £0.705334 | £6,598 | - |
May-17 2024 | £0.705231 | £0.705119 | £0.787262 | £0.787262 | £6,680 | - |
May-16 2024 | £0.786079 | £0.775708 | £0.788124 | £0.788124 | £6,640 | - |
May-15 2024 | £0.787854 | £0.78675 | £0.79672 | £0.795515 | £7,275 | - |
May-14 2024 | £0.795386 | £0.794022 | £0.796301 | £0.796301 | £6,376 | - |
May-13 2024 | £0.79808 | £0.795501 | £0.798657 | £0.79558 | £6,263 | - |
May-12 2024 | £0.795544 | £0.792222 | £0.800786 | £0.800786 | £6,746 | - |
May-11 2024 | £0.801191 | £0.800042 | £0.803066 | £0.803021 | £6,227 | - |
May-10 2024 | £0.8032 | £0.798433 | £0.804118 | £0.802825 | £5,953 | - |
May-09 2024 | £0.805749 | £0.805123 | £0.817246 | £0.81139 | £11,976 | - |
May-08 2024 | £0.809232 | £0.809232 | £0.817641 | £0.817255 | £10,790 | - |
May-07 2024 | £0.817376 | £0.806901 | £0.818578 | £0.806901 | £11,973 | - |
Análisis de precios históricos y de mercado de Invitoken (INVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1027 días, desde el día 30-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78681 GBP.