Cap Mercado €2.20T
-2.09%
Volumen 24h €130.49B
9.18%
BTC % 50.4%
-0.45%
ETH % 14.71%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.950492 | €0.949753 | €0.964053 | €0.957146 | €14,128 | - |
May-08 2024 | €0.954599 | €0.954599 | €0.96452 | €0.964064 | €12,728 | - |
May-07 2024 | €0.964207 | €0.95185 | €0.965625 | €0.95185 | €14,124 | - |
May-06 2024 | €0.950757 | €0.944169 | €0.950757 | €0.945854 | €16,172 | - |
May-05 2024 | €0.946156 | €0.946156 | €0.951977 | €0.951977 | €16,746 | - |
May-04 2024 | €0.953428 | €0.951093 | €0.955321 | €0.952875 | €17,562 | - |
May-03 2024 | €0.960901 | €0.953529 | €0.961269 | €0.95463 | €17,819 | - |
May-02 2024 | €0.956785 | €0.956785 | €0.962235 | €0.962235 | €17,793 | - |
May-01 2024 | €0.955105 | €0.950815 | €0.965296 | €0.965296 | €18,317 | - |
Apr-30 2024 | €0.957995 | €0.956717 | €0.965745 | €0.961613 | €18,337 | - |
Apr-29 2024 | €0.96176 | €0.92971 | €0.96176 | €0.933497 | €17,898 | - |
Apr-28 2024 | €0.936397 | €0.867143 | €0.966567 | €0.879987 | €18,964 | - |
Apr-27 2024 | €0.878153 | €0.861231 | €0.880141 | €0.871527 | €16,377 | - |
Apr-26 2024 | €0.870308 | €0.865344 | €1.0940 | €1.0935 | €20,696 | - |
Apr-25 2024 | €1.0950 | €1.0910 | €1.0980 | €1.0973 | €20,229 | - |
Análisis de precios históricos y de mercado de Invitoken (INVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1015 días, desde el día 30-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92815 EUR.