Cap Mercado $2.20T
-1.8%
Volumen 24h $104.73B
28.48%
BTC % 52.19%
-0.95%
ETH % 14.1%
0.14%
Monedas
28.501
+9
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.592175 | $0.591975 | $0.592197 | $0.592127 | - | - |
Aug-17 2024 | $0.592059 | $0.592013 | $0.592417 | $0.592091 | - | - |
Aug-16 2024 | $0.592187 | $0.592037 | $0.592338 | $0.592132 | - | - |
Aug-15 2024 | $0.592165 | $0.591976 | $0.592474 | $0.592113 | - | - |
Aug-14 2024 | $0.592153 | $0.592063 | $0.592833 | $0.592219 | - | - |
Aug-13 2024 | $0.592163 | $0.59207 | $0.592404 | $0.592099 | - | - |
Aug-12 2024 | $0.592111 | $0.59188 | $0.592503 | $0.591996 | - | - |
Aug-11 2024 | $0.59213 | $0.592086 | $0.592617 | $0.592148 | - | - |
Aug-10 2024 | $0.592131 | $0.592095 | $0.592492 | $0.592303 | - | - |
Aug-09 2024 | $0.592469 | $0.59196 | $0.593306 | $0.593156 | - | - |
Aug-08 2024 | $0.593175 | $0.593104 | $1.1696 | $1.1696 | - | - |
Aug-07 2024 | $1.1691 | $1.1691 | $1.1713 | $1.1711 | - | - |
Aug-06 2024 | $1.1697 | $1.1693 | $1.1702 | $1.1696 | - | - |
Aug-05 2024 | $1.1692 | $1.1683 | $1.1703 | $1.1683 | - | - |
Aug-04 2024 | $1.1686 | $1.1681 | $1.1688 | $1.1688 | - | - |