Cap Mercado $2.34T
-2.24%
Volumen 24h $131.26B
21.7%
BTC % 52.7%
0.13%
ETH % 13.64%
-0.8%
Monedas
28.595
+15
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Investin (IVN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.156334 | $0.154105 | $0.156334 | $0.154105 | $2,581 | - |
| Aug-25 2024 | $0.154105 | $0.154105 | $0.154105 | $0.154105 | - | - |
| Aug-24 2024 | $0.154105 | $0.145478 | $0.154105 | $0.145478 | $1 | - |
| Aug-23 2024 | $0.145478 | $0.145478 | $0.145478 | $0.145478 | - | - |
| Aug-22 2024 | $0.145478 | $0.145478 | $0.149943 | $0.149943 | $338 | - |
| Aug-21 2024 | $0.149943 | $0.149943 | $0.149943 | $0.149943 | - | - |
| Aug-20 2024 | $0.149943 | $0.149943 | $0.153245 | $0.153245 | $1 | - |
| Aug-19 2024 | $0.153245 | $0.153245 | $0.153245 | $0.153245 | - | - |
| Aug-18 2024 | $0.153245 | $0.153245 | $0.153245 | $0.153245 | - | - |
| Aug-17 2024 | $0.153245 | $0.153245 | $0.153245 | $0.153245 | - | - |
| Aug-16 2024 | $0.153245 | $0.153245 | $0.153245 | $0.153245 | - | - |
| Aug-15 2024 | $0.153245 | $0.153245 | $0.153245 | $0.153245 | - | - |
| Aug-14 2024 | $0.153245 | $0.149792 | $0.153245 | $0.149792 | $102 | - |
| Aug-13 2024 | $0.149792 | $0.149792 | $0.149792 | $0.149792 | - | - |
| Aug-12 2024 | $0.149792 | $0.144927 | $0.150758 | $0.144927 | $485 | - |