Cap Mercado $2.29T
8.02%
Volumen 24h $187.19B
-5.2%
BTC % 52.71%
0.6%
ETH % 14.11%
3.18%
Monedas
28.423
+21
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.155688 | $0.153358 | $0.155688 | $0.153358 | $2,337 | - |
Aug-07 2024 | $0.153358 | $0.12779 | $0.154776 | $0.12779 | $4,713 | - |
Aug-06 2024 | $0.12779 | $0.12779 | $0.12779 | $0.12779 | - | - |
Aug-05 2024 | $0.12779 | $0.12779 | $0.150938 | $0.150938 | $122 | - |
Aug-04 2024 | $0.150938 | $0.150938 | $0.175585 | $0.175585 | $537 | - |
Aug-03 2024 | $0.175585 | $0.175585 | $0.175585 | $0.175585 | - | - |
Aug-02 2024 | $0.175585 | $0.175585 | $0.175585 | $0.175585 | - | - |
Aug-01 2024 | $0.175585 | $0.175585 | $0.200343 | $0.200343 | $5 | - |
Jul-31 2024 | $0.200343 | $0.200343 | $0.200343 | $0.200343 | - | - |
Jul-30 2024 | $0.200343 | $0.200343 | $0.200343 | $0.200343 | - | - |
Jul-29 2024 | $0.200343 | $0.200343 | $0.200343 | $0.200343 | - | - |
Jul-28 2024 | $0.200343 | $0.191755 | $0.200399 | $0.191755 | $50 | - |
Jul-27 2024 | $0.191755 | $0.191755 | $0.191755 | $0.191755 | - | - |
Jul-26 2024 | $0.191755 | $0.190439 | $0.191755 | $0.190439 | $551 | - |
Jul-25 2024 | $0.190439 | $0.190439 | $0.196031 | $0.196031 | $1 | - |