Cap Mercado $2.29T
9.07%
Volumen 24h $190.72B
-2.98%
BTC % 52.78%
0.9%
ETH % 13.99%
3%
Monedas
28.421
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Investin (IVN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.153358 | $0.12779 | $0.154776 | $0.12779 | $4,713 | - |
| Aug-06 2024 | $0.12779 | $0.12779 | $0.12779 | $0.12779 | - | - |
| Aug-05 2024 | $0.12779 | $0.12779 | $0.150938 | $0.150938 | $122 | - |
| Aug-04 2024 | $0.150938 | $0.150938 | $0.175585 | $0.175585 | $537 | - |
| Aug-03 2024 | $0.175585 | $0.175585 | $0.175585 | $0.175585 | - | - |
| Aug-02 2024 | $0.175585 | $0.175585 | $0.175585 | $0.175585 | - | - |
| Aug-01 2024 | $0.175585 | $0.175585 | $0.200343 | $0.200343 | $5 | - |
| Jul-31 2024 | $0.200343 | $0.200343 | $0.200343 | $0.200343 | - | - |
| Jul-30 2024 | $0.200343 | $0.200343 | $0.200343 | $0.200343 | - | - |
| Jul-29 2024 | $0.200343 | $0.200343 | $0.200343 | $0.200343 | - | - |
| Jul-28 2024 | $0.200343 | $0.191755 | $0.200399 | $0.191755 | $50 | - |
| Jul-27 2024 | $0.191755 | $0.191755 | $0.191755 | $0.191755 | - | - |
| Jul-26 2024 | $0.191755 | $0.190439 | $0.191755 | $0.190439 | $551 | - |
| Jul-25 2024 | $0.190439 | $0.190439 | $0.196031 | $0.196031 | $1 | - |
| Jul-24 2024 | $0.196031 | $0.192835 | $0.200889 | $0.197953 | $7,182 | - |