Cap Mercado $2.21T
-3.47%
Volumen 24h $142.65B
9.98%
BTC % 52.14%
-0.9%
ETH % 14.25%
-0.63%
Monedas
28.467
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Investin (IVN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.153245 | $0.149792 | $0.153245 | $0.149792 | $102 | - |
| Aug-13 2024 | $0.149792 | $0.149792 | $0.149792 | $0.149792 | - | - |
| Aug-12 2024 | $0.149792 | $0.144927 | $0.150758 | $0.144927 | $485 | - |
| Aug-11 2024 | $0.144927 | $0.144927 | $0.155688 | $0.155688 | $502 | - |
| Aug-10 2024 | $0.155688 | $0.155688 | $0.155688 | $0.155688 | - | - |
| Aug-09 2024 | $0.155688 | $0.155688 | $0.155688 | $0.155688 | - | - |
| Aug-08 2024 | $0.155688 | $0.153358 | $0.155688 | $0.153358 | $2,337 | - |
| Aug-07 2024 | $0.153358 | $0.12779 | $0.154776 | $0.12779 | $4,713 | - |
| Aug-06 2024 | $0.12779 | $0.12779 | $0.12779 | $0.12779 | - | - |
| Aug-05 2024 | $0.12779 | $0.12779 | $0.150938 | $0.150938 | $122 | - |
| Aug-04 2024 | $0.150938 | $0.150938 | $0.175585 | $0.175585 | $537 | - |
| Aug-03 2024 | $0.175585 | $0.175585 | $0.175585 | $0.175585 | - | - |
| Aug-02 2024 | $0.175585 | $0.175585 | $0.175585 | $0.175585 | - | - |
| Aug-01 2024 | $0.175585 | $0.175585 | $0.200343 | $0.200343 | $5 | - |
| Jul-31 2024 | $0.200343 | $0.200343 | $0.200343 | $0.200343 | - | - |