Cap Mercado $2.23T
-5.78%
Volumen 24h $184.55B
28.02%
BTC % 52.58%
-0.03%
ETH % 13.34%
-2.54%
Monedas
28.615
+24
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.156334 | $0.156334 | $0.156334 | $0.156334 | - | - |
Aug-26 2024 | $0.156334 | $0.154105 | $0.156334 | $0.154105 | $2,581 | - |
Aug-25 2024 | $0.154105 | $0.154105 | $0.154105 | $0.154105 | - | - |
Aug-24 2024 | $0.154105 | $0.145478 | $0.154105 | $0.145478 | $1 | - |
Aug-23 2024 | $0.145478 | $0.145478 | $0.145478 | $0.145478 | - | - |
Aug-22 2024 | $0.145478 | $0.145478 | $0.149943 | $0.149943 | $338 | - |
Aug-21 2024 | $0.149943 | $0.149943 | $0.149943 | $0.149943 | - | - |
Aug-20 2024 | $0.149943 | $0.149943 | $0.153245 | $0.153245 | $1 | - |
Aug-19 2024 | $0.153245 | $0.153245 | $0.153245 | $0.153245 | - | - |
Aug-18 2024 | $0.153245 | $0.153245 | $0.153245 | $0.153245 | - | - |
Aug-17 2024 | $0.153245 | $0.153245 | $0.153245 | $0.153245 | - | - |
Aug-16 2024 | $0.153245 | $0.153245 | $0.153245 | $0.153245 | - | - |
Aug-15 2024 | $0.153245 | $0.153245 | $0.153245 | $0.153245 | - | - |
Aug-14 2024 | $0.153245 | $0.149792 | $0.153245 | $0.149792 | $102 | - |
Aug-13 2024 | $0.149792 | $0.149792 | $0.149792 | $0.149792 | - | - |