Cap Mercado $2.24T
-2.21%
Volumen 24h $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
Monedas
29.077
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
Sep-11 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
Sep-10 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
Sep-09 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
Sep-08 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
Sep-07 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
Sep-06 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
Sep-05 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
Sep-04 2024 | $0.129365 | $0.129365 | $0.131593 | $0.131593 | $1 | - |
Sep-03 2024 | $0.131593 | $0.129526 | $0.131593 | $0.129526 | $3 | - |
Sep-02 2024 | $0.129526 | $0.129526 | $0.129526 | $0.129526 | - | - |
Sep-01 2024 | $0.129526 | $0.129526 | $0.156334 | $0.156334 | $2 | - |
Aug-31 2024 | $0.156334 | $0.156334 | $0.156334 | $0.156334 | - | - |
Aug-30 2024 | $0.156334 | $0.156334 | $0.156334 | $0.156334 | - | - |
Aug-29 2024 | $0.156334 | $0.156334 | $0.156334 | $0.156334 | - | - |