Cap Mercado $2.24T
-1.93%
Volumen 24h $122.63B
-6.23%
BTC % 52.23%
-0.42%
ETH % 13.84%
-1.08%
Monedas
28.529
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Investin (IVN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.149943 | $0.149943 | $0.153245 | $0.153245 | $1 | - |
| Aug-19 2024 | $0.153245 | $0.153245 | $0.153245 | $0.153245 | - | - |
| Aug-18 2024 | $0.153245 | $0.153245 | $0.153245 | $0.153245 | - | - |
| Aug-17 2024 | $0.153245 | $0.153245 | $0.153245 | $0.153245 | - | - |
| Aug-16 2024 | $0.153245 | $0.153245 | $0.153245 | $0.153245 | - | - |
| Aug-15 2024 | $0.153245 | $0.153245 | $0.153245 | $0.153245 | - | - |
| Aug-14 2024 | $0.153245 | $0.149792 | $0.153245 | $0.149792 | $102 | - |
| Aug-13 2024 | $0.149792 | $0.149792 | $0.149792 | $0.149792 | - | - |
| Aug-12 2024 | $0.149792 | $0.144927 | $0.150758 | $0.144927 | $485 | - |
| Aug-11 2024 | $0.144927 | $0.144927 | $0.155688 | $0.155688 | $502 | - |
| Aug-10 2024 | $0.155688 | $0.155688 | $0.155688 | $0.155688 | - | - |
| Aug-09 2024 | $0.155688 | $0.155688 | $0.155688 | $0.155688 | - | - |
| Aug-08 2024 | $0.155688 | $0.153358 | $0.155688 | $0.153358 | $2,337 | - |
| Aug-07 2024 | $0.153358 | $0.12779 | $0.154776 | $0.12779 | $4,713 | - |
| Aug-06 2024 | $0.12779 | $0.12779 | $0.12779 | $0.12779 | - | - |