Cap Mercado $2.49T
-1.15%
Volumen 24h $175.87B
25.33%
BTC % 51.54%
0.85%
ETH % 15.51%
-0.45%
Monedas
28.342
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Investin (IVN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.200343 | $0.200343 | $0.200343 | $0.200343 | - | - |
| Jul-30 2024 | $0.200343 | $0.200343 | $0.200343 | $0.200343 | - | - |
| Jul-29 2024 | $0.200343 | $0.200343 | $0.200343 | $0.200343 | - | - |
| Jul-28 2024 | $0.200343 | $0.191755 | $0.200399 | $0.191755 | $50 | - |
| Jul-27 2024 | $0.191755 | $0.191755 | $0.191755 | $0.191755 | - | - |
| Jul-26 2024 | $0.191755 | $0.190439 | $0.191755 | $0.190439 | $551 | - |
| Jul-25 2024 | $0.190439 | $0.190439 | $0.196031 | $0.196031 | $1 | - |
| Jul-24 2024 | $0.196031 | $0.192835 | $0.200889 | $0.197953 | $7,182 | - |
| Jul-23 2024 | $0.197953 | $0.197029 | $0.206847 | $0.206847 | $41 | - |
| Jul-22 2024 | $0.206847 | $0.206847 | $0.207119 | $0.207119 | $102 | - |
| Jul-21 2024 | $0.202476 | $0.20108 | $0.202476 | $0.20108 | $3,186 | - |
| Jul-20 2024 | $0.20108 | $0.198163 | $0.20488 | $0.198923 | $2,573 | - |
| Jul-19 2024 | $0.198062 | $0.183334 | $0.343769 | $0.343769 | $2,801 | - |
| Jul-18 2024 | $0.343769 | $0.343769 | $0.343769 | $0.343769 | - | - |
| Jul-17 2024 | $0.343769 | $0.343769 | $0.343769 | $0.343769 | - | - |