Cap Mercado MX$42.00T
3.54%
Volumen 24h MX$2.14T
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.010701 | MX$0.010022 | MX$0.010701 | MX$0.010028 | - | - |
May-02 2024 | MX$0.010058 | MX$0.0097339 | MX$0.010063 | MX$0.00987812 | - | - |
May-01 2024 | MX$0.00983372 | MX$0.00963283 | MX$0.010262 | MX$0.010262 | - | - |
Apr-30 2024 | MX$0.01026 | MX$0.010112 | MX$0.01092 | MX$0.010831 | - | - |
Apr-29 2024 | MX$0.010872 | MX$0.010566 | MX$0.010872 | MX$0.010733 | - | - |
Apr-28 2024 | MX$0.010674 | MX$0.010674 | MX$0.010885 | MX$0.01077 | - | - |
Apr-27 2024 | MX$0.010759 | MX$0.010647 | MX$0.01082 | MX$0.01082 | - | - |
Apr-26 2024 | MX$0.010818 | MX$0.010787 | MX$0.010976 | MX$0.010939 | - | - |
Apr-25 2024 | MX$0.010961 | MX$0.010668 | MX$0.011037 | MX$0.010925 | - | - |
Apr-24 2024 | MX$0.0109 | MX$0.010798 | MX$0.011344 | MX$0.011287 | - | - |
Apr-23 2024 | MX$0.01125 | MX$0.011207 | MX$0.011384 | MX$0.011339 | MX$122 | - |
Apr-22 2024 | MX$0.011395 | MX$0.010977 | MX$0.011395 | MX$0.011048 | - | - |
Apr-21 2024 | MX$0.011022 | MX$0.010944 | MX$0.011127 | MX$0.011014 | - | - |
Apr-20 2024 | MX$0.011013 | MX$0.010769 | MX$0.011095 | MX$0.010778 | - | - |
Apr-19 2024 | MX$0.010788 | MX$0.010196 | MX$0.011106 | MX$0.010713 | - | - |
Análisis de precios históricos y de mercado de InvestFeed (IFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2456 días, desde el día 13-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.