Cap Mercado HK$19.36T
6.14%
Volumen 24h HK$1.00T
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00492635 | HK$0.00461417 | HK$0.00492635 | HK$0.00461657 | - | - |
May-02 2024 | HK$0.00463062 | HK$0.00448109 | HK$0.00463263 | HK$0.00454748 | - | - |
May-01 2024 | HK$0.00452704 | HK$0.00443456 | HK$0.00472423 | HK$0.00472423 | - | - |
Apr-30 2024 | HK$0.00472352 | HK$0.00465526 | HK$0.00502737 | HK$0.00498647 | - | - |
Apr-29 2024 | HK$0.00500548 | HK$0.00486421 | HK$0.00500548 | HK$0.00494136 | - | - |
Apr-28 2024 | HK$0.0049141 | HK$0.0049141 | HK$0.00501122 | HK$0.00495816 | - | - |
Apr-27 2024 | HK$0.0049534 | HK$0.00490164 | HK$0.00498131 | HK$0.00498131 | - | - |
Apr-26 2024 | HK$0.00498035 | HK$0.00496602 | HK$0.00505312 | HK$0.0050359 | - | - |
Apr-25 2024 | HK$0.00504614 | HK$0.00491121 | HK$0.00508129 | HK$0.00502945 | - | - |
Apr-24 2024 | HK$0.00501819 | HK$0.00497103 | HK$0.0052225 | HK$0.00519621 | - | - |
Apr-23 2024 | HK$0.00517929 | HK$0.00515927 | HK$0.00524093 | HK$0.00522023 | HK$56 | - |
Apr-22 2024 | HK$0.00524618 | HK$0.00505341 | HK$0.00524618 | HK$0.00508648 | - | - |
Apr-21 2024 | HK$0.00507415 | HK$0.00503852 | HK$0.00512265 | HK$0.00507044 | - | - |
Apr-20 2024 | HK$0.00507021 | HK$0.00495791 | HK$0.0051081 | HK$0.00496184 | - | - |
Apr-19 2024 | HK$0.00496649 | HK$0.00469425 | HK$0.00511287 | HK$0.00493196 | - | - |
Análisis de precios históricos y de mercado de InvestFeed (IFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2456 días, desde el día 13-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.