Cap Mercado Bs.83.14T
-1.68%
Volumen 24h Bs.6.46T
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-10 2022 | Bs.4,677.47 | Bs.4,677.47 | Bs.4,677.47 | Bs.4,677.47 | - | - |
Jun-09 2022 | Bs.4,677.47 | Bs.4,677.47 | Bs.4,677.47 | Bs.4,677.47 | - | - |
Jun-08 2022 | Bs.4,677.47 | Bs.4,677.47 | Bs.4,677.47 | Bs.4,677.47 | - | - |
Jun-07 2022 | Bs.4,677.47 | Bs.4,677.47 | Bs.4,677.47 | Bs.4,677.47 | - | - |
Jun-06 2022 | Bs.4,677.47 | Bs.4,677.47 | Bs.4,677.47 | Bs.4,677.47 | - | - |
Jun-05 2022 | Bs.4,677.47 | Bs.4,677.47 | Bs.4,677.47 | Bs.4,677.47 | - | - |
Jun-04 2022 | Bs.4,677.47 | Bs.4,645.51 | Bs.4,690.39 | Bs.4,680.35 | - | - |
Jun-03 2022 | Bs.4,680.13 | Bs.4,539.16 | Bs.4,700.10 | Bs.4,656.47 | Bs.7,647 | - |
Jun-02 2022 | Bs.4,657.08 | Bs.4,595.60 | Bs.4,736.73 | Bs.4,686.14 | Bs.9,316 | - |
Jun-01 2022 | Bs.4,691.82 | Bs.4,305.93 | Bs.4,756.91 | Bs.4,371.82 | Bs.71,652 | - |
May-31 2022 | Bs.4,371.76 | Bs.4,263.39 | Bs.4,489.91 | Bs.4,420.00 | Bs.4,372 | - |
May-30 2022 | Bs.4,420.00 | Bs.4,351.06 | Bs.4,832.08 | Bs.4,741.26 | Bs.10,313 | - |
May-29 2022 | Bs.4,741.55 | Bs.4,736.37 | Bs.4,923.89 | Bs.4,906.08 | Bs.7,573 | - |
May-28 2022 | Bs.4,906.22 | Bs.4,825.02 | Bs.4,965.30 | Bs.4,957.90 | Bs.736 | - |
May-27 2022 | Bs.4,919.02 | Bs.4,720.57 | Bs.4,973.26 | Bs.4,775.21 | Bs.7,073 | - |
Análisis de precios históricos y de mercado de Inverse BTC Flexible Leverage Index (IBTC-FLI-P), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 86 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.