Cap Mercado ₹190.83T
2.12%
Volumen 24h ₹14.46T
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-10 2022 | ₹10,717.41 | ₹10,717.41 | ₹10,717.41 | ₹10,717.41 | - | - |
Jun-09 2022 | ₹10,717.41 | ₹10,717.41 | ₹10,717.41 | ₹10,717.41 | - | - |
Jun-08 2022 | ₹10,717.41 | ₹10,717.41 | ₹10,717.41 | ₹10,717.41 | - | - |
Jun-07 2022 | ₹10,717.41 | ₹10,717.41 | ₹10,717.41 | ₹10,717.41 | - | - |
Jun-06 2022 | ₹10,717.41 | ₹10,717.41 | ₹10,717.41 | ₹10,717.41 | - | - |
Jun-05 2022 | ₹10,717.41 | ₹10,717.41 | ₹10,717.41 | ₹10,717.41 | - | - |
Jun-04 2022 | ₹10,717.41 | ₹10,644.18 | ₹10,747.01 | ₹10,724.01 | - | - |
Jun-03 2022 | ₹10,723.52 | ₹10,400.50 | ₹10,769.26 | ₹10,669.31 | ₹17,521 | - |
Jun-02 2022 | ₹10,670.70 | ₹10,529.83 | ₹10,853.20 | ₹10,737.27 | ₹21,346 | - |
Jun-01 2022 | ₹10,750.29 | ₹9,866.11 | ₹10,899.44 | ₹10,017.08 | ₹164,174 | - |
May-31 2022 | ₹10,016.94 | ₹9,768.64 | ₹10,287.67 | ₹10,127.47 | ₹10,017 | - |
May-30 2022 | ₹10,127.49 | ₹9,969.52 | ₹11,071.68 | ₹10,863.58 | ₹23,630 | - |
May-29 2022 | ₹10,864.24 | ₹10,852.37 | ₹11,282.04 | ₹11,241.22 | ₹17,351 | - |
May-28 2022 | ₹11,241.56 | ₹11,055.50 | ₹11,376.92 | ₹11,359.96 | ₹1,687 | - |
May-27 2022 | ₹11,270.88 | ₹10,816.18 | ₹11,395.15 | ₹10,941.36 | ₹16,206 | - |
Análisis de precios históricos y de mercado de Inverse BTC Flexible Leverage Index (IBTC-FLI-P), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 86 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4656 INR.