Cap Mercado £1.81T
-3.97%
Volumen 24h £169.21B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-10 2022 | £102.43 | £102.43 | £102.43 | £102.43 | - | - |
Jun-09 2022 | £102.43 | £102.43 | £102.43 | £102.43 | - | - |
Jun-08 2022 | £102.43 | £102.43 | £102.43 | £102.43 | - | - |
Jun-07 2022 | £102.43 | £102.43 | £102.43 | £102.43 | - | - |
Jun-06 2022 | £102.43 | £102.43 | £102.43 | £102.43 | - | - |
Jun-05 2022 | £102.43 | £102.43 | £102.43 | £102.43 | - | - |
Jun-04 2022 | £102.43 | £101.73 | £102.71 | £102.49 | - | - |
Jun-03 2022 | £102.49 | £99.40 | £102.92 | £101.97 | £167 | - |
Jun-02 2022 | £101.98 | £100.64 | £103.73 | £102.62 | £204 | - |
Jun-01 2022 | £102.74 | £94.29 | £104.17 | £95.74 | £1,569 | - |
May-31 2022 | £95.73 | £93.36 | £98.32 | £96.79 | £96 | - |
May-30 2022 | £96.79 | £95.28 | £105.81 | £103.83 | £226 | - |
May-29 2022 | £103.83 | £103.72 | £107.83 | £107.44 | £166 | - |
May-28 2022 | £107.44 | £105.66 | £108.73 | £108.57 | £16 | - |
May-27 2022 | £107.72 | £103.37 | £108.91 | £104.57 | £155 | - |
Análisis de precios históricos y de mercado de Inverse BTC Flexible Leverage Index (IBTC-FLI-P), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 86 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.