Cap Mercado £1.98T
1.27%
Volumen 24h £113.83B
1.39%
BTC % 50.67%
0.55%
ETH % 16.29%
-0.49%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-12 2021 | £0.000000001082142926819032 | £0.000000001057783233123448 | £0.000000001120281488167584 | £0.000000001100275395214226 | - | - |
Nov-11 2021 | £0.000000001099298536387782 | £0.000000001068327747918325 | £0.00000000110306644092188 | £0.000000001070602202386003 | - | - |
Nov-10 2021 | £0.000000001069831395325121 | £0.000000001059039905435893 | £0.000000001128632875481583 | £0.000000001108950052578431 | - | - |
Nov-09 2021 | £0.000000001109065490127539 | £0.000000001008695848897516 | £0.000000002058389901300946 | £0.000000001975604100927803 | - | - |
Nov-08 2021 | £0.000000001972365098785848 | £0.000000001107178383143805 | £0.0000000159 | £0.0000000123 | £202,749 | - |
Nov-07 2021 | £0.0000000123 | £0.0000000114 | £0.0000000127 | £0.000000012 | £18,014 | - |
Nov-06 2021 | £0.000000012 | £0.0000000109 | £0.0000000125 | £0.0000000124 | £17,125 | - |
Nov-05 2021 | £0.0000000124 | £0.0000000121 | £0.0000000136 | £0.0000000132 | £12,093 | - |
Nov-04 2021 | £0.0000000132 | £0.0000000125 | £0.0000000152 | £0.000000015 | £19,372 | - |
Nov-03 2021 | £0.000000015 | £0.000000009854583399391351 | £0.000000017 | £0.0000000159 | £163,114 | - |
Nov-02 2021 | £0.0000000159 | £0.0000000152 | £0.0000000205 | £0.0000000199 | £52,776 | - |
Nov-01 2021 | £0.0000000199 | £0.0000000154 | £0.0000000214 | £0.0000000155 | £30,814 | - |
Oct-31 2021 | £0.0000000155 | £0.0000000147 | £0.0000000265 | £0.0000000197 | £152,682 | - |
Oct-30 2021 | £0.0000000196 | £0.0000000121 | £0.0000000198 | £0.0000000122 | £57,830 | - |
Oct-29 2021 | £0.0000000122 | £0.0000000113 | £0.0000000128 | £0.0000000114 | £16,872 | - |
Análisis de precios históricos y de mercado de Inubis (INUBIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 21 días, desde el día 28-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77393 GBP.