Cap Mercado $3.23T
-0.85%
Volumen 24h $211.51B
-10.6%
BTC % 54.78%
-0.01%
ETH % 11.18%
-0.35%
Monedas
34.140
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Inu Hariko (HARIKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000094326 | $0.0000094326 | $0.00001062 | $0.00001062 | - | - |
| Jan-26 2026 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Jan-25 2026 | $0.00001062 | $0.000008987 | $0.00001143 | $0.0000092017 | - | - |
| Jan-24 2026 | $0.0000092017 | $0.000009168 | $0.00001044 | $0.00001044 | - | - |
| Jan-23 2026 | $0.00001044 | $0.00001044 | $0.00001119 | $0.00001098 | - | - |
| Jan-22 2026 | $0.00001098 | $0.00001009 | $0.00001098 | $0.00001009 | - | - |
| Jan-21 2026 | $0.00001009 | $0.0000096415 | $0.00001044 | $0.00001044 | $85 | - |
| Jan-20 2026 | $0.00001044 | $0.0000103 | $0.00001086 | $0.00001086 | - | - |
| Jan-19 2026 | $0.00001086 | $0.0000108 | $0.00001309 | $0.00001309 | - | - |
| Jan-18 2026 | $0.00001309 | $0.0000065031 | $0.00002064 | $0.0000065031 | $18,484 | - |
| Jan-17 2026 | $0.0000065031 | $0.0000062929 | $0.0000065253 | $0.0000062929 | - | - |
| Jan-16 2026 | $0.0000062929 | $0.0000060703 | $0.0000062929 | $0.0000060703 | - | - |
| Jan-15 2026 | $0.0000060703 | $0.0000060703 | $0.0000070799 | $0.0000070799 | - | - |
| Jan-14 2026 | $0.0000070799 | $0.0000070799 | $0.000007492 | $0.0000072233 | - | - |
| Jan-13 2026 | $0.0000072233 | $0.0000072233 | $0.0000075005 | $0.0000075005 | - | - |