Cap Mercado NZ$3.83T
-3.34%
Volumen 24h NZ$359.04B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-08 2023 | NZ$0.00118549 | NZ$0.00118549 | NZ$0.00118549 | NZ$0.00118549 | - | - |
Apr-07 2023 | NZ$0.00118549 | NZ$0.00118549 | NZ$0.00118549 | NZ$0.00118549 | - | - |
Apr-06 2023 | NZ$0.00118549 | NZ$0.00118549 | NZ$0.00118549 | NZ$0.00118549 | - | - |
Apr-05 2023 | NZ$0.00118549 | NZ$0.00118549 | NZ$0.00118549 | NZ$0.00118549 | - | - |
Apr-04 2023 | NZ$0.00118549 | NZ$0.00118549 | NZ$0.00118549 | NZ$0.00118549 | - | - |
Apr-03 2023 | NZ$0.00118549 | NZ$0.00118549 | NZ$0.00118549 | NZ$0.00118549 | - | - |
Apr-02 2023 | NZ$0.00118549 | NZ$0.00118549 | NZ$0.00118549 | NZ$0.00118549 | - | - |
Apr-01 2023 | NZ$0.00118549 | NZ$0.00118214 | NZ$0.00130221 | NZ$0.00130084 | NZ$2 | - |
Mar-31 2023 | NZ$0.00130064 | NZ$0.00129899 | NZ$0.00159105 | NZ$0.00158881 | NZ$3 | - |
Mar-30 2023 | NZ$0.00158831 | NZ$0.00156012 | NZ$0.00159061 | NZ$0.00156012 | NZ$0 | - |
Mar-29 2023 | NZ$0.00156066 | NZ$0.0015586 | NZ$0.00156759 | NZ$0.00156759 | NZ$0 | - |
Mar-28 2023 | NZ$0.00156919 | NZ$0.00141161 | NZ$0.0016065 | NZ$0.00160453 | NZ$2 | - |
Mar-27 2023 | NZ$0.00160455 | NZ$0.00091413 | NZ$0.0062978 | NZ$0.00091413 | NZ$51 | - |
Mar-26 2023 | NZ$0.00091449 | NZ$0.00087781 | NZ$0.0009175 | NZ$0.00087781 | NZ$0 | - |
Mar-25 2023 | NZ$0.00087781 | NZ$0.00087781 | NZ$0.00087781 | NZ$0.00087781 | - | - |
Análisis de precios históricos y de mercado de Intersola (ISOLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 558 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.