Cap Mercado MX$38.52T
-2.75%
Volumen 24h MX$3.60T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-08 2023 | MX$0.011916 | MX$0.011916 | MX$0.011916 | MX$0.011916 | - | - |
Apr-07 2023 | MX$0.011916 | MX$0.011916 | MX$0.011916 | MX$0.011916 | - | - |
Apr-06 2023 | MX$0.011916 | MX$0.011916 | MX$0.011916 | MX$0.011916 | - | - |
Apr-05 2023 | MX$0.011916 | MX$0.011916 | MX$0.011916 | MX$0.011916 | - | - |
Apr-04 2023 | MX$0.011916 | MX$0.011916 | MX$0.011916 | MX$0.011916 | - | - |
Apr-03 2023 | MX$0.011916 | MX$0.011916 | MX$0.011916 | MX$0.011916 | - | - |
Apr-02 2023 | MX$0.011916 | MX$0.011916 | MX$0.011916 | MX$0.011916 | - | - |
Apr-01 2023 | MX$0.011916 | MX$0.011882 | MX$0.013089 | MX$0.013075 | MX$17 | - |
Mar-31 2023 | MX$0.013073 | MX$0.013056 | MX$0.015992 | MX$0.015969 | MX$34 | - |
Mar-30 2023 | MX$0.015964 | MX$0.015681 | MX$0.015988 | MX$0.015681 | MX$3 | - |
Mar-29 2023 | MX$0.015687 | MX$0.015666 | MX$0.015756 | MX$0.015756 | MX$0 | - |
Mar-28 2023 | MX$0.015772 | MX$0.014188 | MX$0.016147 | MX$0.016127 | MX$17 | - |
Mar-27 2023 | MX$0.016128 | MX$0.00918846 | MX$0.063302 | MX$0.00918846 | MX$515 | - |
Mar-26 2023 | MX$0.00919208 | MX$0.00882331 | MX$0.00922229 | MX$0.00882331 | MX$2 | - |
Mar-25 2023 | MX$0.00882331 | MX$0.00882331 | MX$0.00882331 | MX$0.00882331 | - | - |
Análisis de precios históricos y de mercado de Intersola (ISOLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 558 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9414 MXN.