Cap Mercado HK$17.79T
-2.55%
Volumen 24h HK$1.49T
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-08 2023 | HK$0.00549812 | HK$0.00549812 | HK$0.00549812 | HK$0.00549812 | - | - |
Apr-07 2023 | HK$0.00549812 | HK$0.00549812 | HK$0.00549812 | HK$0.00549812 | - | - |
Apr-06 2023 | HK$0.00549812 | HK$0.00549812 | HK$0.00549812 | HK$0.00549812 | - | - |
Apr-05 2023 | HK$0.00549812 | HK$0.00549812 | HK$0.00549812 | HK$0.00549812 | - | - |
Apr-04 2023 | HK$0.00549812 | HK$0.00549812 | HK$0.00549812 | HK$0.00549812 | - | - |
Apr-03 2023 | HK$0.00549812 | HK$0.00549812 | HK$0.00549812 | HK$0.00549812 | - | - |
Apr-02 2023 | HK$0.00549812 | HK$0.00549812 | HK$0.00549812 | HK$0.00549812 | - | - |
Apr-01 2023 | HK$0.00549812 | HK$0.00548258 | HK$0.00603943 | HK$0.00603309 | HK$8 | - |
Mar-31 2023 | HK$0.00603216 | HK$0.00602451 | HK$0.00737901 | HK$0.00736863 | HK$15 | - |
Mar-30 2023 | HK$0.00736632 | HK$0.00723557 | HK$0.00737699 | HK$0.00723557 | HK$1 | - |
Mar-29 2023 | HK$0.00723807 | HK$0.0072285 | HK$0.0072702 | HK$0.0072702 | HK$0 | - |
Mar-28 2023 | HK$0.00727762 | HK$0.00654683 | HK$0.00745067 | HK$0.00744155 | HK$8 | - |
Mar-27 2023 | HK$0.00744164 | HK$0.00423961 | HK$0.029208 | HK$0.00423961 | HK$238 | - |
Mar-26 2023 | HK$0.00424128 | HK$0.00407112 | HK$0.00425521 | HK$0.00407112 | HK$1 | - |
Mar-25 2023 | HK$0.00407112 | HK$0.00407112 | HK$0.00407112 | HK$0.00407112 | - | - |
Análisis de precios históricos y de mercado de Intersola (ISOLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 558 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81686 HKD.