Cap Mercado ₹189.61T
-2.98%
Volumen 24h ₹17.70T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-16 2019 | ₹1,090.38 | ₹1,090.38 | ₹1,090.38 | ₹1,090.38 | - | - |
Mar-15 2019 | ₹1,090.38 | ₹1,090.38 | ₹1,090.38 | ₹1,090.38 | - | - |
Mar-14 2019 | ₹1,090.38 | ₹1,090.38 | ₹1,090.38 | ₹1,090.38 | - | - |
Mar-13 2019 | ₹1,090.38 | ₹1,090.38 | ₹1,090.38 | ₹1,090.38 | - | - |
Mar-12 2019 | ₹1,090.38 | ₹1,090.38 | ₹1,090.38 | ₹1,090.38 | - | - |
Mar-11 2019 | ₹1,090.38 | ₹1,090.38 | ₹1,090.38 | ₹1,090.38 | - | - |
Mar-10 2019 | ₹1,090.38 | ₹1,090.38 | ₹1,090.38 | ₹1,090.38 | - | - |
Mar-09 2019 | ₹1,090.38 | ₹1,075.25 | ₹1,103.06 | ₹1,077.60 | - | - |
Mar-08 2019 | ₹1,078.35 | ₹1,070.47 | ₹1,889.07 | ₹1,889.07 | ₹8,513 | - |
Mar-07 2019 | ₹1,889.07 | ₹1,884.84 | ₹1,891.09 | ₹1,887.49 | - | - |
Mar-06 2019 | ₹1,887.32 | ₹1,054.64 | ₹1,890.90 | ₹1,060.52 | ₹56 | - |
Mar-05 2019 | ₹1,062.21 | ₹1,056.73 | ₹1,890.61 | ₹1,820.76 | ₹24,522 | - |
Mar-04 2019 | ₹1,819.52 | ₹1,810.54 | ₹1,856.72 | ₹1,856.72 | ₹15,684 | - |
Mar-03 2019 | ₹1,856.72 | ₹1,854.32 | ₹1,875.74 | ₹1,866.63 | - | - |
Mar-02 2019 | ₹1,868.57 | ₹1,852.41 | ₹1,874.76 | ₹1,861.14 | ₹22,066 | - |
Análisis de precios históricos y de mercado de Internet of Things (XOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 684 días, desde el día 18-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.43959 INR.