Cap Mercado HK$17.97T
-1.71%
Volumen 24h HK$1.66T
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-16 2019 | HK$102.23 | HK$102.23 | HK$102.23 | HK$102.23 | - | - |
Mar-15 2019 | HK$102.23 | HK$102.23 | HK$102.23 | HK$102.23 | - | - |
Mar-14 2019 | HK$102.23 | HK$102.23 | HK$102.23 | HK$102.23 | - | - |
Mar-13 2019 | HK$102.23 | HK$102.23 | HK$102.23 | HK$102.23 | - | - |
Mar-12 2019 | HK$102.23 | HK$102.23 | HK$102.23 | HK$102.23 | - | - |
Mar-11 2019 | HK$102.23 | HK$102.23 | HK$102.23 | HK$102.23 | - | - |
Mar-10 2019 | HK$102.23 | HK$102.23 | HK$102.23 | HK$102.23 | - | - |
Mar-09 2019 | HK$102.23 | HK$100.81 | HK$103.42 | HK$101.03 | - | - |
Mar-08 2019 | HK$101.10 | HK$100.36 | HK$177.11 | HK$177.11 | HK$798 | - |
Mar-07 2019 | HK$177.11 | HK$176.71 | HK$177.30 | HK$176.96 | - | - |
Mar-06 2019 | HK$176.95 | HK$98.88 | HK$177.28 | HK$99.43 | HK$5 | - |
Mar-05 2019 | HK$99.59 | HK$99.07 | HK$177.26 | HK$170.71 | HK$2,299 | - |
Mar-04 2019 | HK$170.59 | HK$169.75 | HK$174.08 | HK$174.08 | HK$1,471 | - |
Mar-03 2019 | HK$174.08 | HK$173.85 | HK$175.86 | HK$175.01 | - | - |
Mar-02 2019 | HK$175.19 | HK$173.67 | HK$175.77 | HK$174.49 | HK$2,069 | - |
Análisis de precios históricos y de mercado de Internet of Things (XOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 684 días, desde el día 18-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.