Cap Mercado AR$2,022.60T
3.52%
Volumen 24h AR$154.44T
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Mar-16 2019 | AR$11,450.44 | AR$11,450.44 | AR$11,450.44 | AR$11,450.44 | - | - |
Mar-15 2019 | AR$11,450.44 | AR$11,450.44 | AR$11,450.44 | AR$11,450.44 | - | - |
Mar-14 2019 | AR$11,450.44 | AR$11,450.44 | AR$11,450.44 | AR$11,450.44 | - | - |
Mar-13 2019 | AR$11,450.44 | AR$11,450.44 | AR$11,450.44 | AR$11,450.44 | - | - |
Mar-12 2019 | AR$11,450.44 | AR$11,450.44 | AR$11,450.44 | AR$11,450.44 | - | - |
Mar-11 2019 | AR$11,450.44 | AR$11,450.44 | AR$11,450.44 | AR$11,450.44 | - | - |
Mar-10 2019 | AR$11,450.44 | AR$11,450.44 | AR$11,450.44 | AR$11,450.44 | - | - |
Mar-09 2019 | AR$11,450.44 | AR$11,291.58 | AR$11,583.67 | AR$11,316.24 | - | - |
Mar-08 2019 | AR$11,324.11 | AR$11,241.40 | AR$19,837.81 | AR$19,837.81 | AR$89,400 | - |
Mar-07 2019 | AR$19,837.81 | AR$19,793.31 | AR$19,858.97 | AR$19,821.16 | - | - |
Mar-06 2019 | AR$19,819.33 | AR$11,075.18 | AR$19,856.94 | AR$11,136.94 | AR$587 | - |
Mar-05 2019 | AR$11,154.63 | AR$11,097.06 | AR$19,853.90 | AR$19,120.43 | AR$257,517 | - |
Mar-04 2019 | AR$19,107.42 | AR$19,013.06 | AR$19,498.03 | AR$19,498.03 | AR$164,704 | - |
Mar-03 2019 | AR$19,498.03 | AR$19,472.89 | AR$19,697.78 | AR$19,602.10 | - | - |
Mar-02 2019 | AR$19,622.46 | AR$19,452.82 | AR$19,687.46 | AR$19,544.44 | AR$231,722 | - |
Análisis de precios históricos y de mercado de Internet of Things (XOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 684 días, desde el día 18-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.22499 ARS.