Cap Mercado MX$41.71T
4.22%
Volumen 24h MX$2.52T
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00714027 | MX$0.00714027 | MX$0.00714027 | MX$0.00714027 | - | - |
May-02 2024 | MX$0.00714027 | MX$0.00714027 | MX$0.00714027 | MX$0.00714027 | - | - |
May-01 2024 | MX$0.00714027 | MX$0.00714027 | MX$0.00757455 | MX$0.00757455 | MX$254 | - |
Apr-30 2024 | MX$0.00757455 | MX$0.00757455 | MX$0.00824478 | MX$0.00824478 | MX$59 | - |
Apr-29 2024 | MX$0.00824478 | MX$0.00824478 | MX$0.00824478 | MX$0.00824478 | - | - |
Apr-28 2024 | MX$0.00824478 | MX$0.00824478 | MX$0.00824478 | MX$0.00824478 | - | - |
Apr-27 2024 | MX$0.00824478 | MX$0.00824478 | MX$0.00824478 | MX$0.00824478 | - | - |
Apr-26 2024 | MX$0.00824478 | MX$0.00824478 | MX$0.00824478 | MX$0.00824478 | - | - |
Apr-25 2024 | MX$0.00824478 | MX$0.00824478 | MX$0.008465 | MX$0.008465 | MX$180 | - |
Apr-24 2024 | MX$0.008465 | MX$0.008465 | MX$0.008465 | MX$0.008465 | - | - |
Apr-23 2024 | MX$0.008465 | MX$0.008465 | MX$0.008465 | MX$0.008465 | - | - |
Apr-22 2024 | MX$0.008465 | MX$0.00763512 | MX$0.008465 | MX$0.00763512 | MX$122 | - |
Apr-21 2024 | MX$0.00763512 | MX$0.00763512 | MX$0.00763512 | MX$0.00763512 | - | - |
Apr-20 2024 | MX$0.00763512 | MX$0.00763512 | MX$0.00763512 | MX$0.00763512 | - | - |
Apr-19 2024 | MX$0.00763512 | MX$0.00741525 | MX$0.00763512 | MX$0.00741525 | MX$180 | - |
Análisis de precios históricos y de mercado de INT Chain (INT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2301 días, desde el día 15-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.