Cap Mercado HK$19.16T
4.26%
Volumen 24h HK$1.15T
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00328709 | HK$0.00328709 | HK$0.00328709 | HK$0.00328709 | - | - |
May-02 2024 | HK$0.00328709 | HK$0.00328709 | HK$0.00328709 | HK$0.00328709 | - | - |
May-01 2024 | HK$0.00328709 | HK$0.00328709 | HK$0.00348701 | HK$0.00348701 | HK$117 | - |
Apr-30 2024 | HK$0.00348701 | HK$0.00348701 | HK$0.00379556 | HK$0.00379556 | HK$27 | - |
Apr-29 2024 | HK$0.00379556 | HK$0.00379556 | HK$0.00379556 | HK$0.00379556 | - | - |
Apr-28 2024 | HK$0.00379556 | HK$0.00379556 | HK$0.00379556 | HK$0.00379556 | - | - |
Apr-27 2024 | HK$0.00379556 | HK$0.00379556 | HK$0.00379556 | HK$0.00379556 | - | - |
Apr-26 2024 | HK$0.00379556 | HK$0.00379556 | HK$0.00379556 | HK$0.00379556 | - | - |
Apr-25 2024 | HK$0.00379556 | HK$0.00379556 | HK$0.00389694 | HK$0.00389694 | HK$83 | - |
Apr-24 2024 | HK$0.00389694 | HK$0.00389694 | HK$0.00389694 | HK$0.00389694 | - | - |
Apr-23 2024 | HK$0.00389694 | HK$0.00389694 | HK$0.00389694 | HK$0.00389694 | - | - |
Apr-22 2024 | HK$0.00389694 | HK$0.0035149 | HK$0.00389694 | HK$0.0035149 | HK$56 | - |
Apr-21 2024 | HK$0.0035149 | HK$0.0035149 | HK$0.0035149 | HK$0.0035149 | - | - |
Apr-20 2024 | HK$0.0035149 | HK$0.0035149 | HK$0.0035149 | HK$0.0035149 | - | - |
Apr-19 2024 | HK$0.0035149 | HK$0.00341368 | HK$0.0035149 | HK$0.00341368 | HK$83 | - |
Análisis de precios históricos y de mercado de INT Chain (INT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2301 días, desde el día 15-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.