Cap Mercado $4.22T
1.23%
Volumen 24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
Monedas
33.103
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Interlay (INTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00150363 | $0.00150258 | $0.00156808 | $0.00155349 | $18,724 | $100,774 |
| Sep-08 2025 | $0.00155344 | $0.00147958 | $0.00178873 | $0.00165053 | $19,104 | $104,112 |
| Sep-07 2025 | $0.00165049 | $0.00164857 | $0.00165452 | $0.00165379 | $18,567 | $110,617 |
| Sep-06 2025 | $0.00165297 | $0.00165297 | $0.00169935 | $0.00169889 | $17,207 | $110,783 |
| Sep-05 2025 | $0.00169902 | $0.00166654 | $0.00174379 | $0.00168023 | $13,221 | $113,869 |
| Sep-04 2025 | $0.00171065 | $0.00164742 | $0.00176142 | $0.00174465 | $18,482 | $114,648 |
| Sep-03 2025 | $0.00176264 | $0.00171599 | $0.00179765 | $0.00176995 | $17,367 | $118,133 |
| Sep-02 2025 | $0.00176854 | $0.00172528 | $0.00182971 | $0.00175306 | $25,409 | $118,529 |
| Sep-01 2025 | $0.00173365 | $0.00170393 | $0.00233961 | $0.00233791 | $52,197 | $116,190 |
| Aug-31 2025 | $0.00233791 | $0.00227713 | $0.0023391 | $0.00227825 | $16,856 | $156,687 |
| Aug-30 2025 | $0.00227711 | $0.00227625 | $0.00236654 | $0.00236516 | $18,083 | $152,613 |
| Aug-29 2025 | $0.00236559 | $0.00233012 | $0.00251124 | $0.00240716 | $18,008 | $158,543 |
| Aug-28 2025 | $0.00240727 | $0.00227415 | $0.00240732 | $0.0022972 | $17,085 | $161,336 |
| Aug-27 2025 | $0.00229748 | $0.00228116 | $0.00234159 | $0.00228161 | $13,954 | $153,978 |
| Aug-26 2025 | $0.00228232 | $0.00226544 | $0.0024233 | $0.00226544 | $17,164 | $152,962 |