Cap Mercado $4.15T 2.93%
Volumen 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Monedas 33.517
Exchanges 885
Ultima actualización 54 Segundos atrás
Interlay INTR

Precios Históricos de Interlay (INTR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00087445 $0.00078405 $0.00087445 $0.00083845 $18,350 $58,606
Oct-24 2025 $0.00085564 $0.00073292 $0.00127232 $0.00127232 $30,253 $57,345
Oct-23 2025 $0.00127361 $0.00127361 $0.00168355 $0.00168355 $21,883 $85,358
Oct-22 2025 $0.00168257 $0.00167198 $0.00185739 $0.00184075 $17,254 $112,767
Oct-21 2025 $0.00187327 $0.00159868 $0.00187327 $0.00169291 $17,397 $125,547
Oct-20 2025 $0.00169227 $0.00147477 $0.00170567 $0.00150782 $16,563 $113,417
Oct-19 2025 $0.00150931 $0.00150384 $0.00159699 $0.00159699 $17,582 $101,154
Oct-18 2025 $0.00159691 $0.00159691 $0.00176456 $0.00173077 $18,295 $107,026
Oct-17 2025 $0.00172987 $0.00172603 $0.00202772 $0.00202772 $16,787 $115,936
Oct-16 2025 $0.0019554 $0.00191703 $0.00212606 $0.0020934 $17,863 $131,052
Oct-15 2025 $0.00212332 $0.00202747 $0.00236309 $0.00236309 $21,188 $142,306
Oct-14 2025 $0.00222197 $0.00149927 $0.00242709 $0.00149952 $27,799 $148,917
Oct-13 2025 $0.00153851 $0.00149764 $0.00153994 $0.00149764 $17,496 $103,112
Oct-12 2025 $0.00149603 $0.00145745 $0.00159748 $0.00159748 $17,071 $100,265
Oct-11 2025 $0.00159639 $0.00124382 $0.00171893 $0.00169981 $23,065 $106,991

Análisis de precios históricos y de mercado de Interlay (INTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1213 días, desde el día 01-07-2022.