Cap Mercado £1.98T
0.88%
Volumen 24h £66.70B
-61.17%
BTC % 50.59%
0.04%
ETH % 17.1%
-0.11%
Monedas
27.786
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-21 2024 | £0.012145 | £0.012125 | £0.013135 | £0.012745 | £43,862 | £814,026 |
Jun-20 2024 | £0.012747 | £0.012669 | £0.013125 | £0.012842 | £48,265 | £854,310 |
Jun-19 2024 | £0.012935 | £0.012935 | £0.013992 | £0.013783 | £65,935 | £866,969 |
Jun-18 2024 | £0.013784 | £0.0129 | £0.013784 | £0.013521 | £66,301 | £923,827 |
Jun-17 2024 | £0.013424 | £0.013424 | £0.01549 | £0.015453 | £115,883 | £899,703 |
Jun-16 2024 | £0.015492 | £0.014104 | £0.015492 | £0.014953 | £108,041 | £1,038,322 |
Jun-15 2024 | £0.014709 | £0.01462 | £0.01483 | £0.014728 | £38,087 | £985,858 |
Jun-14 2024 | £0.014725 | £0.014725 | £0.015523 | £0.015141 | £45,080 | £986,882 |
Jun-13 2024 | £0.015128 | £0.0151 | £0.0159 | £0.015862 | £40,880 | £1,013,929 |
Jun-12 2024 | £0.01584 | £0.015185 | £0.015945 | £0.015358 | £45,285 | £1,061,653 |
Jun-11 2024 | £0.01532 | £0.015134 | £0.016131 | £0.016085 | £64,784 | £1,026,798 |
Jun-10 2024 | £0.016052 | £0.015558 | £0.016197 | £0.015794 | £42,599 | £1,075,858 |
Jun-09 2024 | £0.015763 | £0.014647 | £0.015763 | £0.01488 | £44,587 | £1,056,492 |
Jun-08 2024 | £0.014845 | £0.014587 | £0.015344 | £0.015232 | £49,840 | £994,921 |
Jun-07 2024 | £0.015233 | £0.014653 | £0.015646 | £0.015192 | £60,635 | £1,020,929 |
Análisis de precios históricos y de mercado de Interlay (INTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 722 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79045 GBP.